登录
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2021-11-26 17:58:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.850
-0.110
-5.6
46,462
1.940
1.780
1.850
-0.110
 (-5.6%)
1.780-1.940
4.6M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-26
1.850
1.940
1.780
46462
2021-11-26
46462
1.850
1.780-1.940
2021-11-25
1.960
1.960
1.810
64358
2021-11-25
64358
1.960
1.810-1.960
2021-11-24
1.810
1.830
1.780
5464
2021-11-24
5464
1.810
1.780-1.830
2021-11-23
1.800
1.830
1.780
7280
2021-11-23
7280
1.800
1.780-1.830
2021-11-22
1.820
1.820
1.770
13257
2021-11-22
13257
1.820
1.770-1.820
2021-11-19
1.770
1.770
1.730
4094
2021-11-19
4094
1.770
1.730-1.770
2021-11-18
1.740
1.750
1.730
2847
2021-11-18
2847
1.740
1.730-1.750
2021-11-17
1.750
1.780
1.730
10641
2021-11-17
10641
1.750
1.730-1.780
2021-11-16
1.790
1.820
1.760
9683
2021-11-16
9683
1.790
1.760-1.820
2021-11-15
1.780
1.800
1.750
6058
2021-11-15
6058
1.780
1.750-1.800
2021-11-12
1.790
1.800
1.750
16357
2021-11-12
16357
1.790
1.750-1.800
2021-11-11
1.750
1.760
1.730
5678
2021-11-11
5678
1.750
1.730-1.760
2021-11-10
1.750
1.760
1.730
6817
2021-11-10
6817
1.750
1.730-1.760
2021-11-09
1.750
1.790
1.720
14114
2021-11-09
14114
1.750
1.720-1.790
2021-11-08
1.780
1.860
1.760
15524
2021-11-08
15524
1.780
1.760-1.860
2021-11-05
1.840
1.870
1.770
43175
2021-11-05
43175
1.840
1.770-1.870
2021-11-03
1.770
1.800
1.760
3794
2021-11-03
3794
1.770
1.760-1.800
2021-11-02
1.780
1.800
1.760
3334
2021-11-02
3334
1.780
1.760-1.800
2021-11-01
1.750
1.810
1.740
10303
2021-11-01
10303
1.750
1.740-1.810
2021-10-29
1.810
1.820
1.750
8483
2021-10-29
8483
1.810
1.750-1.820
2021-10-28
1.750
1.770
1.740
3135
2021-10-28
3135
1.750
1.740-1.770
2021-10-27
1.750
1.770
1.730
4348
2021-10-27
4348
1.750
1.730-1.770
2021-10-26
1.750
1.770
1.740
6395
2021-10-26
6395
1.750
1.740-1.770
2021-10-25
1.780
1.790
1.760
3278
2021-10-25
3278
1.780
1.760-1.790
2021-10-22
1.790
1.800
1.760
3676
2021-10-22
3676
1.790
1.760-1.800
2021-10-21
1.780
1.830
1.770
10741
2021-10-21
10741
1.780
1.770-1.830
2021-10-20
1.830
1.850
1.770
21471
2021-10-20
21471
1.830
1.770-1.850
2021-10-18
1.770
1.770
1.720
6345
2021-10-18
6345
1.770
1.720-1.770
2021-10-15
1.730
1.770
1.730
5057
2021-10-15
5057
1.730
1.730-1.770
2021-10-14
1.730
1.740
1.720
4226
2021-10-14
4226
1.730
1.720-1.740
2021-10-13
1.740
1.750
1.720
5661
2021-10-13
5661
1.740
1.720-1.750
2021-10-12
1.750
1.780
1.730
9664
2021-10-12
9664
1.750
1.730-1.780
2021-10-11
1.770
1.820
1.750
11389
2021-10-11
11389
1.770
1.750-1.820
2021-10-08
1.800
1.820
1.790
5646
2021-10-08
5646
1.800
1.790-1.820
2021-10-07
1.820
1.830
1.770
6900
2021-10-07
6900
1.820
1.770-1.830
2021-10-06
1.790
1.860
1.750
23343
2021-10-06
23343
1.790
1.750-1.860
2021-10-05
1.780
1.800
1.760
12964
2021-10-05
12964
1.780
1.760-1.800
2021-10-04
1.790
1.810
1.760
7767
2021-10-04
7767
1.790
1.760-1.810
2021-10-01
1.760
1.800
1.740
9695
2021-10-01
9695
1.760
1.740-1.800
2021-09-30
1.770
1.830
1.760
13086
2021-09-30
13086
1.770
1.760-1.830
2021-09-29
1.770
1.810
1.740
19076
2021-09-29
19076
1.770
1.740-1.810
2021-09-28
1.800
1.910
1.780
27538
2021-09-28
27538
1.800
1.780-1.910
2021-09-27
1.900
1.900
1.820
19675
2021-09-27
19675
1.900
1.820-1.900
2021-09-24
1.820
1.820
1.760
23535
2021-09-24
23535
1.820
1.760-1.820
2021-09-23
1.760
1.810
1.720
32807
2021-09-23
32807
1.760
1.720-1.810
2021-09-22
1.740
1.750
1.650
32951
2021-09-22
32951
1.740
1.650-1.750
2021-09-21
1.640
1.670
1.620
12622
2021-09-21
12622
1.640
1.620-1.670
2021-09-20
1.640
1.730
1.630
25676
2021-09-20
25676
1.640
1.630-1.730
2021-09-17
1.670
1.670
1.620
11592
2021-09-17
11592
1.670
1.620-1.670
2021-09-15
1.630
1.740
1.610
62948
2021-09-15
62948
1.630
1.610-1.740
2021-09-14
1.670
1.710
1.650
16699
2021-09-14
16699
1.670
1.650-1.710
2021-09-13
1.700
1.740
1.650
45544
2021-09-13
45544
1.700
1.650-1.740
2021-09-10
1.640
1.650
1.480
46986
2021-09-10
46986
1.640
1.480-1.650
2021-09-09
1.470
1.480
1.460
4765
2021-09-09
4765
1.470
1.460-1.480
2021-09-08
1.470
1.480
1.450
3474
2021-09-08
3474
1.470
1.450-1.480
2021-09-07
1.470
1.480
1.460
3850
2021-09-07
3850
1.470
1.460-1.480
2021-09-06
1.470
1.500
1.450
15697
2021-09-06
15697
1.470
1.450-1.500
2021-09-03
1.450
1.460
1.430
8213
2021-09-03
8213
1.450
1.430-1.460
2021-09-02
1.440
1.470
1.430
10027
2021-09-02
10027
1.440
1.430-1.470
2021-09-01
1.460
1.470
1.410
14730
2021-09-01
14730
1.460
1.410-1.470
分享到:

相关新闻