最新更新:2024-04-18 17:58:35
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.300
+0.030
(2.4%)
1.270-1.300
1.9M
SCOMNET
SUPERCOMNET TECHNOLOGIES BERHAD
类型: 创业板
代码: 0001
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.300
+0.030
2.4
18,850
1.300
1.270
SCOMNET
SUPERCOMNET TECHNOLOGIES BERHAD
类型：创业板
代码：0001
| 股价 (令吉) | ：1.300 |
| 起/落 (令吉) | ：+0.030 |
| 起/落 (%) | ：2.4 |
| 成交量（'00) | ：18,850 |
| 今日最高 (令吉) | ：1.300 |
| 今日最低 (令吉) | ：1.270 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-18
1.300
1.300
1.270
18850
2024-04-18
1.9M
1.300
+0.030
(2.4%)
1.270-1.300
2024-04-17
1.270
1.290
1.250
12938
2024-04-17
1.3M
1.270
+0.010
(0.8%)
1.250-1.290
2024-04-16
1.260
1.280
1.250
6084
2024-04-16
608.4K
1.260
-0.030
(-2.3%)
1.250-1.280
2024-04-15
1.290
1.310
1.280
16670
2024-04-15
1.7M
1.290
-0.010
(-0.8%)
1.280-1.310
2024-04-12
1.300
1.310
1.290
9762
2024-04-12
976.2K
1.300
+0.010
(0.8%)
1.290-1.310
2024-04-11
1.290
1.300
1.280
14747
2024-04-11
1.5M
1.290
+0.010
(0.8%)
1.280-1.300
2024-04-10
1.290
1.300
1.280
14747
2024-04-10
1.5M
1.290
+0.010
(0.8%)
1.280-1.300
2024-04-09
1.290
1.300
1.280
14747
2024-04-09
1.5M
1.290
+0.010
(0.8%)
1.280-1.300
2024-04-08
1.280
1.310
1.280
17439
2024-04-08
1.7M
1.280
-0.010
(-0.8%)
1.280-1.310
2024-04-05
1.290
1.330
1.280
16434
2024-04-05
1.6M
1.290
-0.030
(-2.3%)
1.280-1.330
2024-04-04
1.320
1.320
1.270
64632
2024-04-04
6.5M
1.320
+0.030
(2.3%)
1.270-1.320
2024-04-03
1.290
1.300
1.280
32178
2024-04-03
3.2M
1.290
+0.010
(0.8%)
1.280-1.300
2024-04-02
1.280
1.310
1.250
16656
2024-04-02
1.7M
1.280
-
1.250-1.310
2024-04-01
1.280
1.300
1.210
43936
2024-04-01
4.4M
1.280
+0.070
(5.8%)
1.210-1.300
2024-03-29
1.210
1.220
1.200
5192
2024-03-29
519.2K
1.210
-0.010
(-0.8%)
1.200-1.220
2024-03-28
1.220
1.220
1.200
5044
2024-03-28
504.4K
1.220
-
1.200-1.220
2024-03-27
1.220
1.220
1.200
5044
2024-03-27
504.4K
1.220
-
1.200-1.220
2024-03-26
1.220
1.220
1.200
4646
2024-03-26
464.6K
1.220
+0.010
(0.8%)
1.200-1.220
2024-03-25
1.210
1.220
1.200
9226
2024-03-25
922.6K
1.210
-0.010
(-0.8%)
1.200-1.220
2024-03-22
1.220
1.230
1.210
3973
2024-03-22
397.3K
1.220
-
1.210-1.230
2024-03-21
1.220
1.230
1.210
5576
2024-03-21
557.6K
1.220
-
1.210-1.230
2024-03-20
1.220
1.230
1.210
4766
2024-03-20
476.6K
1.220
-
1.210-1.230
2024-03-19
1.220
1.240
1.220
7276
2024-03-19
727.6K
1.220
-0.020
(-1.6%)
1.220-1.240
2024-03-18
1.240
1.240
1.220
3702
2024-03-18
370.2K
1.240
-
1.220-1.240
2024-03-15
1.240
1.250
1.220
4912
2024-03-15
491.2K
1.240
-
1.220-1.250
2024-03-14
1.240
1.250
1.220
6617
2024-03-14
661.7K
1.240
-0.010
(-0.8%)
1.220-1.250
2024-03-13
1.250
1.250
1.220
3384
2024-03-13
338.4K
1.250
+0.030
(2.5%)
1.220-1.250
2024-03-12
1.220
1.230
1.210
7187
2024-03-12
718.7K
1.220
-
1.210-1.230
2024-03-11
1.220
1.240
1.210
12261
2024-03-11
1.2M
1.220
-0.020
(-1.6%)
1.210-1.240
2024-03-08
1.240
1.260
1.240
3150
2024-03-08
315.0K
1.240
-0.020
(-1.6%)
1.240-1.260
2024-03-07
1.260
1.260
1.240
4369
2024-03-07
436.9K
1.260
+0.010
(0.8%)
1.240-1.260
2024-03-06
1.250
1.260
1.240
3462
2024-03-06
346.2K
1.250
+0.010
(0.8%)
1.240-1.260
2024-03-05
1.240
1.250
1.230
4550
2024-03-05
455.0K
1.240
-0.010
(-0.8%)
1.230-1.250
2024-03-04
1.250
1.260
1.240
2551
2024-03-04
255.1K
1.250
-
1.240-1.260
2024-03-01
1.250
1.280
1.240
4561
2024-03-01
456.1K
1.250
-0.020
(-1.6%)
1.240-1.280
2024-02-29
1.270
1.280
1.250
5026
2024-02-29
502.6K
1.270
-0.020
(-1.6%)
1.250-1.280
2024-02-28
1.290
1.300
1.280
4463
2024-02-28
446.3K
1.290
-0.020
(-1.5%)
1.280-1.300
2024-02-27
1.310
1.310
1.300
5163
2024-02-27
516.3K
1.310
-
1.300-1.310
2024-02-26
1.310
1.320
1.290
4214
2024-02-26
421.4K
1.310
+0.010
(0.8%)
1.290-1.320
2024-02-23
1.300
1.320
1.300
1193
2024-02-23
119.3K
1.300
-0.020
(-1.5%)
1.300-1.320
2024-02-22
1.320
1.320
1.290
4463
2024-02-22
446.3K
1.320
+0.020
(1.5%)
1.290-1.320
2024-02-21
1.300
1.320
1.290
7283
2024-02-21
728.3K
1.300
-0.010
(-0.8%)
1.290-1.320
2024-02-20
1.310
1.330
1.310
11923
2024-02-20
1.2M
1.310
-0.010
(-0.8%)
1.310-1.330
2024-02-19
1.320
1.330
1.310
2894
2024-02-19
289.4K
1.320
-0.010
(-0.8%)
1.310-1.330
2024-02-16
1.330
1.330
1.310
11491
2024-02-16
1.1M
1.330
+0.010
(0.8%)
1.310-1.330
2024-02-15
1.320
1.320
1.270
7277
2024-02-15
727.7K
1.320
+0.040
(3.1%)
1.270-1.320
2024-02-14
1.280
1.300
1.280
1377
2024-02-14
137.7K
1.280
-0.030
(-2.3%)
1.280-1.300
2024-02-13
1.310
1.310
1.260
1884
2024-02-13
188.4K
1.310
+0.010
(0.8%)
1.260-1.310
2024-02-12
1.300
1.310
1.280
489
2024-02-12
48.9K
1.300
-
1.280-1.310
2024-02-09
1.300
1.310
1.280
489
2024-02-09
48.9K
1.300
-
1.280-1.310
2024-02-08
1.300
1.310
1.290
716
2024-02-08
71.6K
1.300
-
1.290-1.310
2024-02-07
1.300
1.330
1.250
31711
2024-02-07
3.2M
1.300
+0.020
(1.6%)
1.250-1.330
2024-02-06
1.280
1.280
1.250
4184
2024-02-06
418.4K
1.280
-0.010
(-0.8%)
1.250-1.280
2024-02-05
1.290
1.310
1.280
1670
2024-02-05
167.0K
1.290
-0.020
(-1.5%)
1.280-1.310
2024-02-02
1.310
1.330
1.300
15178
2024-02-02
1.5M
1.310
-0.020
(-1.5%)
1.300-1.330
2024-02-01
1.330
1.340
1.300
20546
2024-02-01
2.1M
1.330
-
1.300-1.340
