最新更新:2024-04-24 17:55:26
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.025
-
0.025-0.025
16.4K
LAMBO
ACCSOFT TECHNOLOGY BERHAD
类型: 创业板
代码: 0018
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.025
-
-
164
0.025
0.025
LAMBO
ACCSOFT TECHNOLOGY BERHAD
类型：创业板
代码：0018
| 股价 (令吉) | ：0.025 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：164 |
| 今日最高 (令吉) | ：0.025 |
| 今日最低 (令吉) | ：0.025 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-24
0.025
0.025
0.025
164
2024-04-24
16.4K
0.025
-
0.025-0.025
2024-04-23
0.025
0.025
0.025
512
2024-04-23
51.2K
0.025
-
0.025-0.025
2024-04-22
0.025
0.030
0.025
360
2024-04-22
36.0K
0.025
-0.005
(-16.7%)
0.025-0.030
2024-04-19
0.030
0.030
0.030
73948
2024-04-19
7.4M
0.030
+0.005
(20.0%)
0.030-0.030
2024-04-18
0.025
0.030
0.025
5657
2024-04-18
565.7K
0.025
-0.005
(-16.7%)
0.025-0.030
2024-04-17
0.030
0.030
0.030
72770
2024-04-17
7.3M
0.030
-
0.030-0.030
2024-04-16
0.030
0.030
0.025
1511
2024-04-16
151.1K
0.030
+0.005
(20.0%)
0.025-0.030
2024-04-15
0.025
0.030
0.025
1881
2024-04-15
188.1K
0.025
-0.005
(-16.7%)
0.025-0.030
2024-04-12
0.030
0.030
0.030
-
2024-04-12
-
0.030
-
0.030-0.030
2024-04-11
0.030
0.030
0.025
3463
2024-04-11
346.3K
0.030
+0.005
(20.0%)
0.025-0.030
2024-04-10
0.030
0.030
0.025
3463
2024-04-10
346.3K
0.030
+0.005
(20.0%)
0.025-0.030
2024-04-09
0.030
0.030
0.025
3463
2024-04-09
346.3K
0.030
+0.005
(20.0%)
0.025-0.030
2024-04-08
0.025
0.025
0.025
248
2024-04-08
24.8K
0.025
-
0.025-0.025
2024-04-05
0.025
0.025
0.025
440
2024-04-05
44.0K
0.025
-
0.025-0.025
2024-04-04
0.025
0.025
0.025
608
2024-04-04
60.8K
0.025
-0.005
(-16.7%)
0.025-0.025
2024-04-03
0.030
0.030
0.025
11015
2024-04-03
1.1M
0.030
+0.005
(20.0%)
0.025-0.030
2024-04-02
0.025
0.030
0.025
36189
2024-04-02
3.6M
0.025
-0.005
(-16.7%)
0.025-0.030
2024-04-01
0.030
0.030
0.030
205305
2024-04-01
20.5M
0.030
-
0.030-0.030
2024-03-29
0.030
0.030
0.025
667845
2024-03-29
66.8M
0.030
-
0.025-0.030
2024-03-28
0.030
0.035
0.030
559658
2024-03-28
56.0M
0.030
-
0.030-0.035
2024-03-27
0.030
0.035
0.030
559658
2024-03-27
56.0M
0.030
-
0.030-0.035
2024-03-26
0.030
0.035
0.025
522531
2024-03-26
52.3M
0.030
-
0.025-0.035
2024-03-25
0.030
0.035
0.025
390525
2024-03-25
39.1M
0.030
+0.005
(20.0%)
0.025-0.035
2024-03-22
0.025
0.025
0.025
400
2024-03-22
40.0K
0.025
-0.005
(-16.7%)
0.025-0.025
2024-03-21
0.030
0.030
0.025
280
2024-03-21
28.0K
0.030
+0.005
(20.0%)
0.025-0.030
2024-03-20
0.025
0.025
0.025
18364
2024-03-20
1.8M
0.025
-
0.025-0.025
2024-03-19
0.025
0.030
0.020
35462
2024-03-19
3.5M
0.025
+0.005
(25.0%)
0.020-0.030
2024-03-18
0.020
0.025
0.020
617
2024-03-18
61.7K
0.020
-0.005
(-20.0%)
0.020-0.025
2024-03-15
0.025
0.025
0.020
781
2024-03-15
78.1K
0.025
+0.005
(25.0%)
0.020-0.025
2024-03-14
0.020
0.020
0.020
448
2024-03-14
44.8K
0.020
-
0.020-0.020
2024-03-13
0.020
0.020
0.020
207
2024-03-13
20.7K
0.020
-
0.020-0.020
2024-03-12
0.020
0.020
0.020
22
2024-03-12
2.2K
0.020
-
0.020-0.020
2024-03-11
0.020
0.020
0.020
-
2024-03-11
-
0.020
-
0.020-0.020
2024-03-08
0.020
0.020
0.020
2227
2024-03-08
222.7K
0.020
-0.005
(-20.0%)
0.020-0.020
2024-03-07
0.025
0.025
0.020
408
2024-03-07
40.8K
0.025
+0.005
(25.0%)
0.020-0.025
2024-03-06
0.020
0.025
0.020
3106
2024-03-06
310.6K
0.020
-
0.020-0.025
2024-03-05
0.020
0.020
0.020
-
2024-03-05
-
0.020
-
0.020-0.020
2024-03-04
0.020
0.020
0.020
396
2024-03-04
39.6K
0.020
-
0.020-0.020
2024-03-01
0.020
0.020
0.020
16
2024-03-01
1.6K
0.020
-
0.020-0.020
2024-02-29
0.020
0.025
0.020
2106
2024-02-29
210.6K
0.020
-
0.020-0.025
2024-02-28
0.020
0.025
0.020
2182
2024-02-28
218.2K
0.020
-
0.020-0.025
2024-02-27
0.020
0.020
0.020
1299
2024-02-27
129.9K
0.020
-0.005
(-20.0%)
0.020-0.020
2024-02-26
0.025
0.025
0.025
76599
2024-02-26
7.7M
0.025
-
0.025-0.025
2024-02-23
0.025
0.030
0.025
1612
2024-02-23
161.2K
0.025
-
0.025-0.030
2024-02-22
0.025
0.025
0.025
12
2024-02-22
1.2K
0.025
-
0.025-0.025
2024-02-21
0.025
0.025
0.025
1198
2024-02-21
119.8K
0.025
-
0.025-0.025
2024-02-20
0.025
0.025
0.025
5168
2024-02-20
516.8K
0.025
-0.005
(-16.7%)
0.025-0.025
2024-02-19
0.030
0.030
0.030
367
2024-02-19
36.7K
0.030
-
0.030-0.030
2024-02-16
0.030
0.030
0.030
2004
2024-02-16
200.4K
0.030
-
0.030-0.030
2024-02-15
0.030
0.030
0.030
629
2024-02-15
62.9K
0.030
-
0.030-0.030
2024-02-14
0.030
0.030
0.025
6778
2024-02-14
677.8K
0.030
-
0.025-0.030
2024-02-13
0.030
0.030
0.030
6
2024-02-13
600.0
0.030
-
0.030-0.030
2024-02-12
0.030
0.030
0.030
-
2024-02-12
-
0.030
-
0.030-0.030
2024-02-09
0.030
0.030
0.030
-
2024-02-09
-
0.030
-
0.030-0.030
2024-02-08
0.030
0.030
0.030
-
2024-02-08
-
0.030
-
0.030-0.030
2024-02-07
0.030
0.030
0.030
-
2024-02-07
-
0.030
-
0.030-0.030
2024-02-06
0.030
0.030
0.030
6206
2024-02-06
620.6K
0.030
-
0.030-0.030
2024-02-05
0.030
0.035
0.030
3710
2024-02-05
371.0K
0.030
-
0.030-0.035
2024-02-02
0.030
0.030
0.030
10668
2024-02-02
1.1M
0.030
-
0.030-0.030
2024-02-01
0.030
0.030
0.025
10151
2024-02-01
1.0M
0.030
+0.005
(20.0%)
0.025-0.030
