星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-11-25 17:59:14
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.350
-
-
7,251
0.355
0.345
0.350
-
0.345-0.355
725.1K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-11-25
0.350
0.355
0.345
7251
2022-11-25
725.1K
0.350
-
0.345-0.355
2022-11-24
0.350
0.350
0.340
33172
2022-11-24
3.3M
0.350
+0.010
  (2.9%)
0.340-0.350
2022-11-23
0.340
0.345
0.340
7472
2022-11-23
747.2K
0.340
-0.005
  (-1.4%)
0.340-0.345
2022-11-22
0.345
0.350
0.340
8035
2022-11-22
803.5K
0.345
-0.005
  (-1.4%)
0.340-0.350
2022-11-21
0.350
0.355
0.340
12486
2022-11-21
1.2M
0.350
-
0.340-0.355
2022-11-18
0.350
0.355
0.350
8078
2022-11-18
807.8K
0.350
-0.005
  (-1.4%)
0.350-0.355
2022-11-17
0.350
0.355
0.350
8078
2022-11-17
807.8K
0.350
-0.005
  (-1.4%)
0.350-0.355
2022-11-16
0.355
0.355
0.345
22283
2022-11-16
2.2M
0.355
+0.010
  (2.9%)
0.345-0.355
2022-11-15
0.345
0.355
0.345
20269
2022-11-15
2.0M
0.345
-
0.345-0.355
2022-11-14
0.345
0.350
0.345
17334
2022-11-14
1.7M
0.345
-
0.345-0.350
2022-11-11
0.345
0.350
0.340
14018
2022-11-11
1.4M
0.345
-
0.340-0.350
2022-11-10
0.345
0.355
0.345
15639
2022-11-10
1.6M
0.345
-0.005
  (-1.4%)
0.345-0.355
2022-11-09
0.350
0.350
0.340
15883
2022-11-09
1.6M
0.350
+0.010
  (2.9%)
0.340-0.350
2022-11-08
0.340
0.345
0.340
23628
2022-11-08
2.4M
0.340
-0.010
  (-2.9%)
0.340-0.345
2022-11-07
0.350
0.350
0.340
15882
2022-11-07
1.6M
0.350
-
0.340-0.350
2022-11-04
0.350
0.350
0.340
13551
2022-11-04
1.4M
0.350
+0.010
  (2.9%)
0.340-0.350
2022-11-03
0.340
0.350
0.340
23578
2022-11-03
2.4M
0.340
-0.010
  (-2.9%)
0.340-0.350
2022-11-02
0.350
0.355
0.340
57916
2022-11-02
5.8M
0.350
+0.010
  (2.9%)
0.340-0.355
2022-11-01
0.340
0.345
0.340
23411
2022-11-01
2.3M
0.340
-0.005
  (-1.4%)
0.340-0.345
2022-10-31
0.345
0.345
0.335
25080
2022-10-31
2.5M
0.345
+0.010
  (3.0%)
0.335-0.345
2022-10-28
0.335
0.345
0.335
24377
2022-10-28
2.4M
0.335
-
0.335-0.345
2022-10-27
0.335
0.335
0.325
5089
2022-10-27
508.9K
0.335
+0.005
  (1.5%)
0.325-0.335
2022-10-26
0.330
0.330
0.325
25944
2022-10-26
2.6M
0.330
+0.010
  (3.1%)
0.325-0.330
2022-10-25
0.320
0.330
0.315
23038
2022-10-25
2.3M
0.320
+0.005
  (1.6%)
0.315-0.330
2022-10-24
0.315
0.320
0.315
579
2022-10-24
57.9K
0.315
-
0.315-0.320
2022-10-21
0.315
0.320
0.315
579
2022-10-21
57.9K
0.315
-
0.315-0.320
2022-10-20
0.315
0.320
0.315
10502
2022-10-20
1.1M
0.315
-
0.315-0.320
2022-10-19
0.315
0.320
0.310
16645
2022-10-19
1.7M
0.315
+0.010
  (3.3%)
0.310-0.320
2022-10-18
0.305
0.310
0.305
2647
2022-10-18
264.7K
0.305
-0.005
  (-1.6%)
0.305-0.310
2022-10-17
0.310
0.315
0.305
10769
2022-10-17
1.1M
0.310
-0.005
  (-1.6%)
0.305-0.315
2022-10-14
0.315
0.320
0.310
8139
2022-10-14
813.9K
0.315
-
0.310-0.320
2022-10-13
0.315
0.325
0.310
9841
2022-10-13
984.1K
0.315
-0.005
  (-1.6%)
0.310-0.325
2022-10-12
0.320
0.330
0.315
9132
2022-10-12
913.2K
0.320
-
0.315-0.330
2022-10-11
0.320
0.325
0.320
1313
2022-10-11
131.3K
0.320
-0.005
  (-1.5%)
0.320-0.325
2022-10-10
0.325
0.330
0.320
13315
2022-10-10
1.3M
0.325
+0.005
  (1.6%)
0.320-0.330
2022-10-07
0.325
0.330
0.320
13315
2022-10-07
1.3M
0.325
+0.005
  (1.6%)
0.320-0.330
2022-10-06
0.320
0.330
0.320
14439
2022-10-06
1.4M
0.320
-0.010
  (-3.0%)
0.320-0.330
2022-10-05
0.330
0.335
0.330
685
2022-10-05
68.5K
0.330
-0.005
  (-1.5%)
0.330-0.335
2022-10-04
0.335
0.335
0.330
15030
2022-10-04
1.5M
0.335
-0.005
  (-1.5%)
0.330-0.335
2022-10-03
0.340
0.340
0.335
8467
2022-10-03
846.7K
0.340
+0.005
  (1.5%)
0.335-0.340
2022-09-30
0.335
0.340
0.335
4953
2022-09-30
495.3K
0.335
-0.005
  (-1.5%)
0.335-0.340
2022-09-29
0.340
0.340
0.335
83516
2022-09-29
8.4M
0.340
-
0.335-0.340
2022-09-28
0.340
0.340
0.335
17381
2022-09-28
1.7M
0.340
-
0.335-0.340
2022-09-27
0.340
0.345
0.335
79252
2022-09-27
7.9M
0.340
+0.005
  (1.5%)
0.335-0.345
2022-09-26
0.335
0.340
0.335
15711
2022-09-26
1.6M
0.335
-
0.335-0.340
2022-09-23
0.335
0.340
0.335
25153
2022-09-23
2.5M
0.335
-0.005
  (-1.5%)
0.335-0.340
2022-09-22
0.340
0.345
0.330
88918
2022-09-22
8.9M
0.340
-
0.330-0.345
2022-09-21
0.340
0.340
0.335
20362
2022-09-21
2.0M
0.340
-0.005
  (-1.4%)
0.335-0.340
2022-09-20
0.345
0.355
0.335
87032
2022-09-20
8.7M
0.345
-
0.335-0.355
2022-09-19
0.345
0.350
0.345
57013
2022-09-19
5.7M
0.345
-0.005
  (-1.4%)
0.345-0.350
2022-09-16
0.350
0.350
0.345
19703
2022-09-16
2.0M
0.350
+0.005
  (1.4%)
0.345-0.350
2022-09-15
0.350
0.350
0.345
19703
2022-09-15
2.0M
0.350
+0.005
  (1.4%)
0.345-0.350
2022-09-14
0.345
0.350
0.340
68178
2022-09-14
6.8M
0.345
-
0.340-0.350
2022-09-13
0.345
0.345
0.340
39949
2022-09-13
4.0M
0.345
-
0.340-0.345
2022-09-12
0.345
0.350
0.340
22632
2022-09-12
2.3M
0.345
-
0.340-0.350
2022-09-09
0.345
0.345
0.340
47296
2022-09-09
4.7M
0.345
+0.005
  (1.5%)
0.340-0.345
2022-09-08
0.340
0.345
0.340
36120
2022-09-08
3.6M
0.340
-
0.340-0.345
2022-09-07
0.340
0.350
0.340
31383
2022-09-07
3.1M
0.340
-
0.340-0.350
2022-09-06
0.340
0.355
0.340
51599
2022-09-06
5.2M
0.340
-0.010
  (-2.9%)
0.340-0.355
2022-09-05
0.350
0.350
0.345
65046
2022-09-05
6.5M
0.350
+0.005
  (1.4%)
0.345-0.350
2022-09-02
0.345
0.350
0.335
40591
2022-09-02
4.1M
0.345
+0.010
  (3.0%)
0.335-0.350
2022-09-01
0.335
0.340
0.335
79516
2022-09-01
8.0M
0.335
-0.005
  (-1.5%)
0.335-0.340
分享到:

相关新闻