登录
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2021-11-26 17:58:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.365
-0.015
-4.0
233,122
0.380
0.360
0.365
-0.015
 (-4.0%)
0.360-0.380
23.3M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-26
0.365
0.380
0.360
233122
2021-11-26
233122
0.365
0.360-0.380
2021-11-25
0.380
0.390
0.375
128529
2021-11-25
128529
0.380
0.375-0.390
2021-11-24
0.380
0.385
0.370
163426
2021-11-24
163426
0.380
0.370-0.385
2021-11-23
0.375
0.395
0.375
243415
2021-11-23
243415
0.375
0.375-0.395
2021-11-22
0.380
0.385
0.365
422240
2021-11-22
422240
0.380
0.365-0.385
2021-11-19
0.365
0.370
0.360
49612
2021-11-19
49612
0.365
0.360-0.370
2021-11-18
0.365
0.385
0.360
275936
2021-11-18
275936
0.365
0.360-0.385
2021-11-17
0.375
0.400
0.370
361077
2021-11-17
361077
0.375
0.370-0.400
2021-11-16
0.395
0.400
0.390
124073
2021-11-16
124073
0.395
0.390-0.400
2021-11-15
0.390
0.400
0.385
201701
2021-11-15
201701
0.390
0.385-0.400
2021-11-12
0.390
0.395
0.375
556423
2021-11-12
556423
0.390
0.375-0.395
2021-11-11
0.375
0.380
0.360
277772
2021-11-11
277772
0.375
0.360-0.380
2021-11-10
0.360
0.365
0.355
74152
2021-11-10
74152
0.360
0.355-0.365
2021-11-09
0.360
0.365
0.345
142135
2021-11-09
142135
0.360
0.345-0.365
2021-11-08
0.345
0.355
0.345
106633
2021-11-08
106633
0.345
0.345-0.355
2021-11-05
0.350
0.370
0.350
105818
2021-11-05
105818
0.350
0.350-0.370
2021-11-03
0.365
0.375
0.365
99706
2021-11-03
99706
0.365
0.365-0.375
2021-11-02
0.370
0.370
0.350
272887
2021-11-02
272887
0.370
0.350-0.370
2021-11-01
0.345
0.350
0.340
79570
2021-11-01
79570
0.345
0.340-0.350
2021-10-29
0.345
0.350
0.340
44522
2021-10-29
44522
0.345
0.340-0.350
2021-10-28
0.350
0.355
0.345
91980
2021-10-28
91980
0.350
0.345-0.355
2021-10-27
0.355
0.370
0.355
151094
2021-10-27
151094
0.355
0.355-0.370
2021-10-26
0.365
0.365
0.355
75823
2021-10-26
75823
0.365
0.355-0.365
2021-10-25
0.360
0.360
0.350
115238
2021-10-25
115238
0.360
0.350-0.360
2021-10-22
0.355
0.355
0.345
94301
2021-10-22
94301
0.355
0.345-0.355
2021-10-21
0.360
0.365
0.350
70420
2021-10-21
70420
0.360
0.350-0.365
2021-10-20
0.365
0.375
0.355
134301
2021-10-20
134301
0.365
0.355-0.375
2021-10-18
0.370
0.375
0.360
212710
2021-10-18
212710
0.370
0.360-0.375
2021-10-15
0.355
0.360
0.340
187657
2021-10-15
187657
0.355
0.340-0.360
2021-10-14
0.340
0.340
0.335
48350
2021-10-14
48350
0.340
0.335-0.340
2021-10-13
0.335
0.340
0.335
24207
2021-10-13
24207
0.335
0.335-0.340
2021-10-12
0.340
0.345
0.335
74464
2021-10-12
74464
0.340
0.335-0.345
2021-10-11
0.335
0.350
0.330
121395
2021-10-11
121395
0.335
0.330-0.350
2021-10-08
0.340
0.350
0.340
60531
2021-10-08
60531
0.340
0.340-0.350
2021-10-07
0.345
0.350
0.335
164168
2021-10-07
164168
0.345
0.335-0.350
2021-10-06
0.340
0.350
0.335
180104
2021-10-06
180104
0.340
0.335-0.350
2021-10-05
0.335
0.345
0.330
154088
2021-10-05
154088
0.335
0.330-0.345
2021-10-04
0.335
0.345
0.330
81203
2021-10-04
81203
0.335
0.330-0.345
2021-10-01
0.330
0.345
0.330
73139
2021-10-01
73139
0.330
0.330-0.345
2021-09-30
0.340
0.340
0.320
217861
2021-09-30
217861
0.340
0.320-0.340
2021-09-29
0.325
0.325
0.315
42576
2021-09-29
42576
0.325
0.315-0.325
2021-09-28
0.320
0.330
0.315
53762
2021-09-28
53762
0.320
0.315-0.330
2021-09-27
0.325
0.330
0.310
172222
2021-09-27
172222
0.325
0.310-0.330
2021-09-24
0.315
0.335
0.315
93171
2021-09-24
93171
0.315
0.315-0.335
2021-09-23
0.335
0.340
0.330
28357
2021-09-23
28357
0.335
0.330-0.340
2021-09-22
0.335
0.340
0.330
21117
2021-09-22
21117
0.335
0.330-0.340
2021-09-21
0.340
0.340
0.325
51976
2021-09-21
51976
0.340
0.325-0.340
2021-09-20
0.340
0.355
0.335
86798
2021-09-20
86798
0.340
0.335-0.355
2021-09-17
0.355
0.360
0.350
57072
2021-09-17
57072
0.355
0.350-0.360
2021-09-15
0.360
0.365
0.355
34941
2021-09-15
34941
0.360
0.355-0.365
2021-09-14
0.365
0.365
0.350
123505
2021-09-14
123505
0.365
0.350-0.365
2021-09-13
0.365
0.370
0.355
52230
2021-09-13
52230
0.365
0.355-0.370
2021-09-10
0.365
0.375
0.360
40540
2021-09-10
40540
0.365
0.360-0.375
2021-09-09
0.365
0.375
0.365
140790
2021-09-09
140790
0.365
0.365-0.375
2021-09-08
0.370
0.375
0.360
62518
2021-09-08
62518
0.370
0.360-0.375
2021-09-07
0.375
0.375
0.365
39754
2021-09-07
39754
0.375
0.365-0.375
2021-09-06
0.370
0.375
0.360
206622
2021-09-06
206622
0.370
0.360-0.375
2021-09-03
0.370
0.370
0.350
95442
2021-09-03
95442
0.370
0.350-0.370
2021-09-02
0.355
0.360
0.345
98011
2021-09-02
98011
0.355
0.345-0.360
2021-09-01
0.355
0.360
0.340
150652
2021-09-01
150652
0.355
0.340-0.360
分享到:

相关新闻