最新更新:2026-10-13 08:51:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
JAG
JAG [S]
类型: 创业板
代码: 0024
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
JAG
JAG [S]
类型：创业板
代码：0024
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
0.37
0.375
0.365
50668
2026-10-12
5.1M
0.37
-0.005
(-1.33%)
0.365-0.375
2026-10-09
0.375
0.375
0.365
77401
2026-10-09
7.7M
0.375
+0.005
(+1.35%)
0.365-0.375
2026-10-08
0.37
0.375
0.365
52266
2026-10-08
5.2M
0.37
-
0.365-0.375
2026-10-07
0.37
0.375
0.37
51750
2026-10-07
5.2M
0.37
-
0.37-0.375
2026-10-06
0.37
0.375
0.365
83408
2026-10-06
8.3M
0.37
+0.005
(+1.37%)
0.365-0.375
2026-10-05
0.37
0.375
0.365
18237
2026-10-05
1.8M
0.37
+0.005
(+1.37%)
0.365-0.375
2026-10-02
0.37
0.375
0.37
77117
2026-10-02
7.7M
0.37
+0.005
(+1.37%)
0.37-0.375
2026-10-01
0.36
0.36
0.36
192
2026-10-01
19.2K
0.36
-0.005
(-1.37%)
0.36-0.36
2026-09-30
0.365
0.37
0.36
47789
2026-09-30
4.8M
0.365
-
0.36-0.37
2026-09-29
0.365
0.37
0.36
57176
2026-09-29
5.7M
0.365
-0.005
(-1.35%)
0.36-0.37
2026-09-28
0.37
0.37
0.36
88501
2026-09-28
8.9M
0.37
-
0.36-0.37
2026-09-25
0.37
0.375
0.365
65543
2026-09-25
6.6M
0.37
-0.005
(-1.33%)
0.365-0.375
2026-09-24
0.375
0.38
0.37
88377
2026-09-24
8.8M
0.375
+0.010
(+2.74%)
0.37-0.38
2026-09-23
0.365
0.375
0.365
58743
2026-09-23
5.9M
0.365
-0.005
(-1.35%)
0.365-0.375
2026-09-22
0.37
0.375
0.365
93267
2026-09-22
9.3M
0.37
-
0.365-0.375
2026-09-21
0.37
0.375
0.365
69226
2026-09-21
6.9M
0.37
+0.005
(+1.37%)
0.365-0.375
2026-09-18
0.365
0.37
0.36
58782
2026-09-18
5.9M
0.365
+0.010
(+2.82%)
0.36-0.37
2026-09-17
0.355
0.36
0.355
72224
2026-09-17
7.2M
0.355
-0.005
(-1.39%)
0.355-0.36
2026-09-16
0.36
0.365
0.355
86303
2026-09-16
8.6M
0.36
-0.005
(-1.37%)
0.355-0.365
2026-09-15
0.36
0.365
0.355
86303
2026-09-15
8.6M
0.36
-0.005
(-1.37%)
0.355-0.365
2026-09-14
0.365
0.365
0.36
39764
2026-09-14
4.0M
0.365
-
0.36-0.365
2026-09-11
0.365
0.37
0.36
30987
2026-09-11
3.1M
0.365
-
0.36-0.37
2026-09-10
0.365
0.37
0.36
70203
2026-09-10
7.0M
0.365
-0.005
(-1.35%)
0.36-0.37
2026-09-09
0.37
0.37
0.36
63344
2026-09-09
6.3M
0.37
+0.005
(+1.37%)
0.36-0.37
2026-09-08
0.365
0.37
0.36
52523
2026-09-08
5.3M
0.365
-
0.36-0.37
2026-09-07
0.365
0.37
0.36
35714
2026-09-07
3.6M
0.365
-
0.36-0.37
2026-09-04
0.365
0.365
0.36
88826
2026-09-04
8.9M
0.365
+0.005
(+1.39%)
0.36-0.365
2026-09-03
0.36
0.37
0.36
55994
2026-09-03
5.6M
0.36
-0.005
(-1.37%)
0.36-0.37
2026-09-02
0.365
0.37
0.36
31732
2026-09-02
3.2M
0.365
-
0.36-0.37
2026-09-01
0.365
0.375
0.36
56276
2026-09-01
5.6M
0.365
-0.010
(-2.67%)
0.36-0.375
2026-08-31
0.375
0.38
0.37
77694
2026-08-31
7.8M
0.375
-
0.37-0.38
2026-08-28
0.375
0.38
0.37
77694
2026-08-28
7.8M
0.375
-
0.37-0.38
2026-08-27
0.375
0.375
0.37
38479
2026-08-27
3.8M
0.375
+0.005
(+1.35%)
0.37-0.375
2026-08-26
0.37
0.38
0.37
56435
2026-08-26
5.6M
0.37
-0.010
(-2.63%)
0.37-0.38
2026-08-25
0.38
0.385
0.37
52350
2026-08-25
5.2M
0.38
-
0.37-0.385
2026-08-24
0.38
0.385
0.37
52350
2026-08-24
5.2M
0.38
-
0.37-0.385
2026-08-21
0.38
0.385
0.36
96830
2026-08-21
9.7M
0.38
+0.020
(+5.56%)
0.36-0.385
2026-08-20
0.36
0.4
0.36
157750
2026-08-20
15.8M
0.36
-0.040
(-10.00%)
0.36-0.4
2026-08-19
0.4
0.4
0.39
36706
2026-08-19
3.7M
0.4
+0.010
(+2.56%)
0.39-0.4
2026-08-18
0.39
0.395
0.375
147601
2026-08-18
14.8M
0.39
+0.010
(+2.63%)
0.375-0.395
2026-08-17
0.38
0.38
0.375
84674
2026-08-17
8.5M
0.38
+0.010
(+2.70%)
0.375-0.38
2026-08-14
0.37
0.375
0.37
42397
2026-08-14
4.2M
0.37
-0.005
(-1.33%)
0.37-0.375
2026-08-13
0.375
0.38
0.37
66412
2026-08-13
6.6M
0.375
+0.005
(+1.35%)
0.37-0.38
2026-08-12
0.37
0.38
0.37
94664
2026-08-12
9.5M
0.37
-
0.37-0.38
2026-08-11
0.37
0.375
0.365
53560
2026-08-11
5.4M
0.37
+0.005
(+1.37%)
0.365-0.375
2026-08-10
0.365
0.375
0.365
82157
2026-08-10
8.2M
0.365
-0.005
(-1.35%)
0.365-0.375
2026-08-07
0.37
0.375
0.365
54162
2026-08-07
5.4M
0.37
-0.005
(-1.33%)
0.365-0.375
2026-08-06
0.375
0.38
0.37
71741
2026-08-06
7.2M
0.375
-
0.37-0.38
2026-08-05
0.375
0.38
0.37
96112
2026-08-05
9.6M
0.375
+0.005
(+1.35%)
0.37-0.38
2026-08-04
0.37
0.375
0.365
96154
2026-08-04
9.6M
0.37
+0.005
(+1.37%)
0.365-0.375
2026-08-03
0.365
0.38
0.36
147736
2026-08-03
14.8M
0.365
+0.010
(+2.82%)
0.36-0.38
