登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-26 17:57:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.370
-
-
159,477
0.375
0.365
0.370
-
0.365-0.375
15.9M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-26
0.370
0.375
0.365
159477
2021-10-26
159477
0.370
0.365-0.375
2021-10-25
0.370
0.375
0.355
291781
2021-10-25
291781
0.370
0.355-0.375
2021-10-22
0.355
0.360
0.350
43652
2021-10-22
43652
0.355
0.350-0.360
2021-10-21
0.355
0.370
0.350
139774
2021-10-21
139774
0.355
0.350-0.370
2021-10-20
0.365
0.365
0.350
334744
2021-10-20
334744
0.365
0.350-0.365
2021-10-18
0.350
0.350
0.345
67917
2021-10-18
67917
0.350
0.345-0.350
2021-10-15
0.345
0.355
0.345
103402
2021-10-15
103402
0.345
0.345-0.355
2021-10-14
0.350
0.355
0.345
192037
2021-10-14
192037
0.350
0.345-0.355
2021-10-13
0.355
0.360
0.345
280062
2021-10-13
280062
0.355
0.345-0.360
2021-10-12
0.355
0.365
0.340
445488
2021-10-12
445488
0.355
0.340-0.365
2021-10-11
0.350
0.360
0.345
452841
2021-10-11
452841
0.350
0.345-0.360
2021-10-08
0.350
0.360
0.345
310369
2021-10-08
310369
0.350
0.345-0.360
2021-10-07
0.350
0.365
0.345
309061
2021-10-07
309061
0.350
0.345-0.365
2021-10-06
0.355
0.375
0.350
437054
2021-10-06
437054
0.355
0.350-0.375
2021-10-05
0.360
0.370
0.355
206861
2021-10-05
206861
0.360
0.355-0.370
2021-10-04
0.370
0.380
0.345
495436
2021-10-04
495436
0.370
0.345-0.380
2021-10-01
0.345
0.365
0.340
267882
2021-10-01
267882
0.345
0.340-0.365
2021-09-30
0.365
0.370
0.350
258411
2021-09-30
258411
0.365
0.350-0.370
2021-09-29
0.355
0.360
0.340
338728
2021-09-29
338728
0.355
0.340-0.360
2021-09-28
0.350
0.395
0.350
1236364
2021-09-28
1236364
0.350
0.350-0.395
2021-09-27
0.380
0.380
0.335
637361
2021-09-27
637361
0.380
0.335-0.380
2021-09-24
0.340
0.355
0.335
493486
2021-09-24
493486
0.340
0.335-0.355
2021-09-23
0.340
0.350
0.315
521443
2021-09-23
521443
0.340
0.315-0.350
2021-09-22
0.315
0.320
0.310
114126
2021-09-22
114126
0.315
0.310-0.320
2021-09-21
0.315
0.320
0.305
111735
2021-09-21
111735
0.315
0.305-0.320
2021-09-20
0.305
0.320
0.305
136248
2021-09-20
136248
0.305
0.305-0.320
2021-09-17
0.320
0.325
0.315
82851
2021-09-17
82851
0.320
0.315-0.325
2021-09-15
0.325
0.325
0.315
96169
2021-09-15
96169
0.325
0.315-0.325
2021-09-14
0.315
0.330
0.315
139742
2021-09-14
139742
0.315
0.315-0.330
2021-09-13
0.325
0.335
0.320
158707
2021-09-13
158707
0.325
0.320-0.335
2021-09-10
0.335
0.335
0.320
165722
2021-09-10
165722
0.335
0.320-0.335
2021-09-09
0.320
0.335
0.320
251566
2021-09-09
251566
0.320
0.320-0.335
2021-09-08
0.330
0.350
0.325
383152
2021-09-08
383152
0.330
0.325-0.350
2021-09-07
0.340
0.345
0.335
194718
2021-09-07
194718
0.340
0.335-0.345
2021-09-06
0.340
0.345
0.315
746069
2021-09-06
746069
0.340
0.315-0.345
2021-09-03
0.315
0.315
0.305
95093
2021-09-03
95093
0.315
0.305-0.315
2021-09-02
0.305
0.325
0.300
361865
2021-09-02
361865
0.305
0.300-0.325
2021-09-01
0.320
0.320
0.290
480086
2021-09-01
480086
0.320
0.290-0.320
2021-08-30
0.295
0.320
0.290
529465
2021-08-30
529465
0.295
0.290-0.320
2021-08-27
0.310
0.335
0.305
973605
2021-08-27
973605
0.310
0.305-0.335
2021-08-26
0.340
0.355
0.330
1054549
2021-08-26
1054549
0.340
0.330-0.355
2021-08-25
0.365
0.370
0.355
382848
2021-08-25
382848
0.365
0.355-0.370
2021-08-24
0.365
0.365
0.345
322023
2021-08-24
322023
0.365
0.345-0.365
2021-08-23
0.350
0.370
0.330
1310182
2021-08-23
1310182
0.350
0.330-0.370
2021-08-20
0.330
0.330
0.315
240935
2021-08-20
240935
0.330
0.315-0.330
2021-08-19
0.320
0.325
0.305
186204
2021-08-19
186204
0.320
0.305-0.325
2021-08-18
0.315
0.320
0.310
104330
2021-08-18
104330
0.315
0.310-0.320
2021-08-17
0.320
0.320
0.300
509527
2021-08-17
509527
0.320
0.300-0.320
2021-08-16
0.300
0.300
0.280
209189
2021-08-16
209189
0.300
0.280-0.300
2021-08-13
0.290
0.305
0.280
355689
2021-08-13
355689
0.290
0.280-0.305
2021-08-12
0.300
0.305
0.280
522540
2021-08-12
522540
0.300
0.280-0.305
2021-08-11
0.285
0.295
0.275
507326
2021-08-11
507326
0.285
0.275-0.295
2021-08-09
0.275
0.275
0.265
99911
2021-08-09
99911
0.275
0.265-0.275
2021-08-06
0.265
0.280
0.260
221643
2021-08-06
221643
0.265
0.260-0.280
2021-08-05
0.275
0.280
0.250
582232
2021-08-05
582232
0.275
0.250-0.280
2021-08-04
0.250
0.255
0.240
162008
2021-08-04
162008
0.250
0.240-0.255
2021-08-03
0.250
0.250
0.230
209527
2021-08-03
209527
0.250
0.230-0.250
2021-08-02
0.245
0.245
0.235
99054
2021-08-02
99054
0.245
0.235-0.245
分享到:

相关新闻