登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-26 17:57:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.555
-0.010
-1.8
21,861
0.570
0.550
0.555
-0.010
 (-1.8%)
0.550-0.570
2.2M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-26
0.555
0.570
0.550
21861
2021-10-26
21861
0.555
0.550-0.570
2021-10-25
0.565
0.570
0.545
24100
2021-10-25
24100
0.565
0.545-0.570
2021-10-22
0.545
0.575
0.545
87032
2021-10-22
87032
0.545
0.545-0.575
2021-10-21
0.575
0.595
0.565
25724
2021-10-21
25724
0.575
0.565-0.595
2021-10-20
0.585
0.595
0.570
24391
2021-10-20
24391
0.585
0.570-0.595
2021-10-18
0.570
0.585
0.565
31516
2021-10-18
31516
0.570
0.565-0.585
2021-10-15
0.570
0.575
0.560
24751
2021-10-15
24751
0.570
0.560-0.575
2021-10-14
0.560
0.580
0.550
39942
2021-10-14
39942
0.560
0.550-0.580
2021-10-13
0.575
0.595
0.565
36137
2021-10-13
36137
0.575
0.565-0.595
2021-10-12
0.575
0.590
0.565
53548
2021-10-12
53548
0.575
0.565-0.590
2021-10-11
0.570
0.610
0.555
127908
2021-10-11
127908
0.570
0.555-0.610
2021-10-08
0.550
0.595
0.545
253975
2021-10-08
253975
0.550
0.545-0.595
2021-10-07
0.545
0.545
0.495
74626
2021-10-07
74626
0.545
0.495-0.545
2021-10-06
0.500
0.505
0.495
13371
2021-10-06
13371
0.500
0.495-0.505
2021-10-05
0.500
0.510
0.490
16888
2021-10-05
16888
0.500
0.490-0.510
2021-10-04
0.505
0.525
0.505
40154
2021-10-04
40154
0.505
0.505-0.525
2021-10-01
0.500
0.515
0.490
25935
2021-10-01
25935
0.500
0.490-0.515
2021-09-30
0.510
0.515
0.500
11729
2021-09-30
11729
0.510
0.500-0.515
2021-09-29
0.500
0.510
0.495
12273
2021-09-29
12273
0.500
0.495-0.510
2021-09-28
0.505
0.535
0.500
53685
2021-09-28
53685
0.505
0.500-0.535
2021-09-27
0.520
0.520
0.495
50046
2021-09-27
50046
0.520
0.495-0.520
2021-09-24
0.490
0.500
0.480
30361
2021-09-24
30361
0.490
0.480-0.500
2021-09-23
0.490
0.520
0.480
113840
2021-09-23
113840
0.490
0.480-0.520
2021-09-22
0.490
0.500
0.455
114149
2021-09-22
114149
0.490
0.455-0.500
2021-09-21
0.455
0.455
0.450
9169
2021-09-21
9169
0.455
0.450-0.455
2021-09-20
0.460
0.480
0.460
8727
2021-09-20
8727
0.460
0.460-0.480
2021-09-17
0.475
0.480
0.465
16559
2021-09-17
16559
0.475
0.465-0.480
2021-09-15
0.465
0.470
0.455
6592
2021-09-15
6592
0.465
0.455-0.470
2021-09-14
0.470
0.485
0.465
17669
2021-09-14
17669
0.470
0.465-0.485
2021-09-13
0.480
0.490
0.475
39252
2021-09-13
39252
0.480
0.475-0.490
2021-09-10
0.475
0.475
0.465
5932
2021-09-10
5932
0.475
0.465-0.475
2021-09-09
0.470
0.475
0.465
12316
2021-09-09
12316
0.470
0.465-0.475
2021-09-08
0.480
0.485
0.470
36448
2021-09-08
36448
0.480
0.470-0.485
2021-09-07
0.475
0.480
0.450
54694
2021-09-07
54694
0.475
0.450-0.480
2021-09-06
0.445
0.455
0.445
10851
2021-09-06
10851
0.445
0.445-0.455
2021-09-03
0.450
0.455
0.440
9966
2021-09-03
9966
0.450
0.440-0.455
2021-09-02
0.440
0.445
0.435
5480
2021-09-02
5480
0.440
0.435-0.445
2021-09-01
0.440
0.440
0.435
3626
2021-09-01
3626
0.440
0.435-0.440
2021-08-30
0.440
0.440
0.435
3401
2021-08-30
3401
0.440
0.435-0.440
2021-08-27
0.440
0.440
0.435
4860
2021-08-27
4860
0.440
0.435-0.440
2021-08-26
0.440
0.450
0.440
7576
2021-08-26
7576
0.440
0.440-0.450
2021-08-25
0.445
0.445
0.440
10881
2021-08-25
10881
0.445
0.440-0.445
2021-08-24
0.445
0.450
0.440
31211
2021-08-24
31211
0.445
0.440-0.450
2021-08-23
0.440
0.450
0.440
5565
2021-08-23
5565
0.440
0.440-0.450
2021-08-20
0.445
0.460
0.435
26736
2021-08-20
26736
0.445
0.435-0.460
2021-08-19
0.430
0.430
0.430
1130
2021-08-19
1130
0.430
0.430-0.430
2021-08-18
0.430
0.435
0.425
7801
2021-08-18
7801
0.430
0.425-0.435
2021-08-17
0.440
0.440
0.430
8367
2021-08-17
8367
0.440
0.430-0.440
2021-08-16
0.430
0.430
0.430
2748
2021-08-16
2748
0.430
0.430-0.430
2021-08-13
0.440
0.440
0.435
4385
2021-08-13
4385
0.440
0.435-0.440
2021-08-12
0.435
0.440
0.435
481
2021-08-12
481
0.435
0.435-0.440
2021-08-11
0.435
0.435
0.435
1908
2021-08-11
1908
0.435
0.435-0.435
2021-08-09
0.445
0.445
0.425
5426
2021-08-09
5426
0.445
0.425-0.445
2021-08-06
0.435
0.435
0.435
1335
2021-08-06
1335
0.435
0.435-0.435
2021-08-05
0.440
0.445
0.435
5300
2021-08-05
5300
0.440
0.435-0.445
2021-08-04
0.435
0.435
0.430
2513
2021-08-04
2513
0.435
0.430-0.435
2021-08-03
0.440
0.440
0.440
900
2021-08-03
900
0.440
0.440-0.440
2021-08-02
0.440
0.445
0.435
1438
2021-08-02
1438
0.440
0.435-0.445
分享到:

相关新闻