最新更新:2025-05-12 17:56:38
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.685
+0.020
(+3.01%)
0.660-0.700
3.1M
MMAG
MMAG HOLDINGS BERHAD
类型: 创业板
代码: 0034
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.685
+0.020
+3.01
30,753
0.700
0.660
MMAG
MMAG HOLDINGS BERHAD
类型：创业板
代码：0034
| 股价 (令吉) | ：0.685 |
| 起/落 (令吉) | ：+0.020 |
| 起/落 (%) | ：+3.01 |
| 成交量（'00) | ：30,753 |
| 今日最高 (令吉) | ：0.700 |
| 今日最低 (令吉) | ：0.660 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-05-12
0.685
0.700
0.660
30753
2025-05-12
3.1M
0.685
+0.020
(+3.01%)
0.660-0.700
2025-05-09
0.685
0.700
0.660
30753
2025-05-09
3.1M
0.685
+0.020
(+3.01%)
0.660-0.700
2025-05-08
0.665
0.675
0.660
16685
2025-05-08
1.7M
0.665
-0.010
(-1.48%)
0.660-0.675
2025-05-07
0.675
0.720
0.675
46605
2025-05-07
4.7M
0.675
-0.020
(-2.88%)
0.675-0.720
2025-05-06
0.695
0.700
0.640
57690
2025-05-06
5.8M
0.695
+0.050
(+7.75%)
0.640-0.700
2025-05-05
0.645
0.645
0.640
12167
2025-05-05
1.2M
0.645
-
0.640-0.645
2025-05-02
0.645
0.645
0.635
22012
2025-05-02
2.2M
0.645
-
0.635-0.645
2025-05-01
0.645
0.655
0.640
14017
2025-05-01
1.4M
0.645
-
0.640-0.655
2025-04-30
0.645
0.655
0.640
14017
2025-04-30
1.4M
0.645
-
0.640-0.655
2025-04-29
0.645
0.645
0.640
7917
2025-04-29
791.7K
0.645
-
0.640-0.645
2025-04-28
0.645
0.650
0.640
10063
2025-04-28
1.0M
0.645
-
0.640-0.650
2025-04-25
0.645
0.660
0.640
29566
2025-04-25
3.0M
0.645
-
0.640-0.660
2025-04-24
0.645
0.645
0.640
9726
2025-04-24
972.6K
0.645
-
0.640-0.645
2025-04-23
0.645
0.645
0.635
9672
2025-04-23
967.2K
0.645
-
0.635-0.645
2025-04-22
0.645
0.645
0.625
11265
2025-04-22
1.1M
0.645
-
0.625-0.645
2025-04-21
0.645
0.665
0.640
8914
2025-04-21
891.4K
0.645
-0.010
(-1.53%)
0.640-0.665
2025-04-18
0.655
0.670
0.650
48851
2025-04-18
4.9M
0.655
+0.005
(+0.77%)
0.650-0.670
2025-04-17
0.650
0.655
0.630
16411
2025-04-17
1.6M
0.650
+0.015
(+2.36%)
0.630-0.655
2025-04-16
0.635
0.665
0.635
17701
2025-04-16
1.8M
0.635
-0.025
(-3.79%)
0.635-0.665
2025-04-15
0.660
0.665
0.625
66567
2025-04-15
6.7M
0.660
+0.030
(+4.76%)
0.625-0.665
2025-04-14
0.630
0.640
0.630
10148
2025-04-14
1.0M
0.630
+0.010
(+1.61%)
0.630-0.640
2025-04-11
0.620
0.635
0.615
8348
2025-04-11
834.8K
0.620
-0.010
(-1.59%)
0.615-0.635
2025-04-10
0.630
0.670
0.625
37874
2025-04-10
3.8M
0.630
+0.005
(+0.80%)
0.625-0.670
2025-04-09
0.625
0.630
0.610
20181
2025-04-09
2.0M
0.625
-0.005
(-0.79%)
0.610-0.630
2025-04-08
0.630
0.675
0.605
26979
2025-04-08
2.7M
0.630
+0.010
(+1.61%)
0.605-0.675
2025-04-07
0.620
0.640
0.595
67314
2025-04-07
6.7M
0.620
-0.035
(-5.34%)
0.595-0.640
2025-04-04
0.655
0.670
0.645
16505
2025-04-04
1.7M
0.655
-
0.645-0.670
2025-04-03
0.655
0.675
0.650
21097
2025-04-03
2.1M
0.655
-0.020
(-2.96%)
0.650-0.675
2025-04-02
0.675
0.725
0.650
86107
2025-04-02
8.6M
0.675
-0.020
(-2.88%)
0.650-0.725
2025-04-01
0.695
0.725
0.645
69039
2025-04-01
6.9M
0.695
+0.050
(+7.75%)
0.645-0.725
2025-03-31
0.695
0.725
0.645
69039
2025-03-31
6.9M
0.695
+0.050
(+7.75%)
0.645-0.725
2025-03-28
0.695
0.725
0.645
69039
2025-03-28
6.9M
0.695
+0.050
(+7.75%)
0.645-0.725
2025-03-27
0.645
0.680
0.640
37685
2025-03-27
3.8M
0.645
-0.015
(-2.27%)
0.640-0.680
2025-03-26
0.660
0.685
0.635
26027
2025-03-26
2.6M
0.660
+0.025
(+3.94%)
0.635-0.685
2025-03-25
0.635
0.670
0.615
29402
2025-03-25
2.9M
0.635
-0.010
(-1.55%)
0.615-0.670
2025-03-24
0.645
0.800
0.605
96143
2025-03-24
9.6M
0.645
-0.135
(-17.31%)
0.605-0.800
2025-03-21
0.780
0.795
0.705
93804
2025-03-21
9.4M
0.780
+0.080
(+11.43%)
0.705-0.795
2025-03-20
0.700
0.705
0.580
30566
2025-03-20
3.1M
0.700
+0.110
(+18.64%)
0.580-0.705
2025-03-19
0.590
0.600
0.580
6951
2025-03-19
695.1K
0.590
+0.010
(+1.72%)
0.580-0.600
2025-03-18
0.580
0.630
0.565
29997
2025-03-18
3.0M
0.580
-0.025
(-4.13%)
0.565-0.630
2025-03-17
0.580
0.630
0.565
29997
2025-03-17
3.0M
0.580
-0.025
(-4.13%)
0.565-0.630
2025-03-14
0.605
0.610
0.545
29891
2025-03-14
3.0M
0.605
+0.055
(+10.00%)
0.545-0.610
2025-03-13
0.550
0.555
0.505
34967
2025-03-13
3.5M
0.550
+0.050
(+10.00%)
0.505-0.555
2025-03-12
0.500
0.500
0.495
6018
2025-03-12
601.8K
0.500
-
0.495-0.500
2025-03-11
0.500
0.505
0.495
2525
2025-03-11
252.5K
0.500
-
0.495-0.505
2025-03-10
0.500
0.505
0.500
5455
2025-03-10
545.5K
0.500
-0.005
(-0.99%)
0.500-0.505
2025-03-07
0.505
0.515
0.495
25106
2025-03-07
2.5M
0.505
-
0.495-0.515
2025-03-06
0.505
0.505
0.495
8206
2025-03-06
820.6K
0.505
-
0.495-0.505
2025-03-05
0.505
0.510
0.485
9813
2025-03-05
981.3K
0.505
-0.005
(-0.98%)
0.485-0.510
2025-03-04
0.510
0.510
0.450
31504
2025-03-04
3.2M
0.510
+0.010
(+2.00%)
0.450-0.510
2025-03-03
0.500
0.515
0.495
3928
2025-03-03
392.8K
0.500
-0.015
(-2.91%)
0.495-0.515
