最新更新:2024-04-25 18:00:10
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.740
-
1.740-1.740
0.0
HONGSENG-PA
HONG SENG CONSOLIDATED BERHAD
类型: 主板
代码: 0041PA
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.740
-
-
0
1.740
1.740
HONGSENG-PA
HONG SENG CONSOLIDATED BERHAD
类型：主板
代码：0041PA
| 股价 (令吉) | ：1.740 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：1.740 |
| 今日最低 (令吉) | ：1.740 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-25
1.740
1.740
1.740
-
2024-04-25
-
1.740
-
1.740-1.740
2024-04-24
1.740
1.740
1.740
-
2024-04-24
-
1.740
-
1.740-1.740
2024-04-23
1.740
1.740
1.740
-
2024-04-23
-
1.740
-
1.740-1.740
2024-04-22
1.740
1.740
1.740
-
2024-04-22
-
1.740
-
1.740-1.740
2024-04-19
1.740
1.740
1.740
-
2024-04-19
-
1.740
-
1.740-1.740
2024-04-18
1.740
1.740
1.740
-
2024-04-18
-
1.740
-
1.740-1.740
2024-04-17
1.740
1.740
1.740
-
2024-04-17
-
1.740
-
1.740-1.740
2024-04-16
1.740
1.740
1.740
-
2024-04-16
-
1.740
-
1.740-1.740
2024-04-15
1.740
1.740
1.740
-
2024-04-15
-
1.740
-
1.740-1.740
2024-04-12
1.740
1.740
1.740
-
2024-04-12
-
1.740
-
1.740-1.740
2024-04-11
1.740
1.740
1.740
-
2024-04-11
-
1.740
-
1.740-1.740
2024-04-10
1.740
1.740
1.740
-
2024-04-10
-
1.740
-
1.740-1.740
2024-04-09
1.740
1.740
1.740
-
2024-04-09
-
1.740
-
1.740-1.740
2024-04-08
1.740
1.740
1.740
-
2024-04-08
-
1.740
-
1.740-1.740
2024-04-05
1.740
1.740
1.740
-
2024-04-05
-
1.740
-
1.740-1.740
2024-04-04
1.740
1.740
1.740
-
2024-04-04
-
1.740
-
1.740-1.740
2024-04-03
1.740
1.740
1.740
-
2024-04-03
-
1.740
-
1.740-1.740
2024-04-02
1.740
1.740
1.740
-
2024-04-02
-
1.740
-
1.740-1.740
2024-04-01
1.740
1.740
1.740
-
2024-04-01
-
1.740
-
1.740-1.740
2024-03-29
1.740
1.740
1.740
-
2024-03-29
-
1.740
-
1.740-1.740
2024-03-28
1.740
1.740
1.740
-
2024-03-28
-
1.740
-
1.740-1.740
2024-03-27
1.740
1.740
1.740
-
2024-03-27
-
1.740
-
1.740-1.740
2024-03-26
1.740
1.740
1.740
-
2024-03-26
-
1.740
-
1.740-1.740
2024-03-25
1.740
1.740
1.740
-
2024-03-25
-
1.740
-
1.740-1.740
2024-03-22
1.740
1.740
1.740
-
2024-03-22
-
1.740
-
1.740-1.740
2024-03-21
1.740
1.740
1.740
-
2024-03-21
-
1.740
-
1.740-1.740
2024-03-20
1.740
1.740
1.740
-
2024-03-20
-
1.740
-
1.740-1.740
2024-03-19
1.740
1.740
1.740
-
2024-03-19
-
1.740
-
1.740-1.740
2024-03-18
1.740
1.740
1.740
-
2024-03-18
-
1.740
-
1.740-1.740
2024-03-15
1.740
1.740
1.740
-
2024-03-15
-
1.740
-
1.740-1.740
2024-03-14
1.740
1.740
1.740
-
2024-03-14
-
1.740
-
1.740-1.740
2024-03-13
1.740
1.740
1.740
-
2024-03-13
-
1.740
-
1.740-1.740
2024-03-12
1.740
1.740
1.740
-
2024-03-12
-
1.740
-
1.740-1.740
2024-03-11
1.740
1.740
1.740
-
2024-03-11
-
1.740
-
1.740-1.740
2024-03-08
1.740
1.740
1.740
-
2024-03-08
-
1.740
-
1.740-1.740
2024-03-07
1.740
1.740
1.740
-
2024-03-07
-
1.740
-
1.740-1.740
2024-03-06
1.740
1.740
1.740
-
2024-03-06
-
1.740
-
1.740-1.740
2024-03-05
1.740
1.740
1.740
-
2024-03-05
-
1.740
-
1.740-1.740
2024-03-04
1.740
1.740
1.740
-
2024-03-04
-
1.740
-
1.740-1.740
2024-03-01
1.740
1.740
1.740
-
2024-03-01
-
1.740
-
1.740-1.740
2024-02-29
1.740
1.740
1.740
-
2024-02-29
-
1.740
-
1.740-1.740
2024-02-28
1.740
1.740
1.740
-
2024-02-28
-
1.740
-
1.740-1.740
2024-02-27
1.740
1.740
1.740
-
2024-02-27
-
1.740
-
1.740-1.740
2024-02-26
1.740
1.740
1.740
-
2024-02-26
-
1.740
-
1.740-1.740
2024-02-23
1.740
1.740
1.740
-
2024-02-23
-
1.740
-
1.740-1.740
2024-02-22
1.740
1.740
1.740
-
2024-02-22
-
1.740
-
1.740-1.740
2024-02-21
1.740
1.740
1.740
-
2024-02-21
-
1.740
-
1.740-1.740
2024-02-20
1.740
1.740
1.740
-
2024-02-20
-
1.740
-
1.740-1.740
2024-02-19
1.740
1.740
1.740
-
2024-02-19
-
1.740
-
1.740-1.740
2024-02-16
1.740
1.740
1.740
-
2024-02-16
-
1.740
-
1.740-1.740
2024-02-15
1.740
1.740
1.740
-
2024-02-15
-
1.740
-
1.740-1.740
2024-02-14
1.740
1.740
1.740
-
2024-02-14
-
1.740
-
1.740-1.740
2024-02-13
1.740
1.740
1.740
-
2024-02-13
-
1.740
-
1.740-1.740
2024-02-12
1.740
1.740
1.740
-
2024-02-12
-
1.740
-
1.740-1.740
2024-02-09
1.740
1.740
1.740
-
2024-02-09
-
1.740
-
1.740-1.740
2024-02-08
1.740
1.740
1.740
-
2024-02-08
-
1.740
-
1.740-1.740
2024-02-07
1.740
1.740
1.740
-
2024-02-07
-
1.740
-
1.740-1.740
2024-02-06
1.740
1.740
1.740
-
2024-02-06
-
1.740
-
1.740-1.740
2024-02-05
1.740
1.740
1.740
-
2024-02-05
-
1.740
-
1.740-1.740
2024-02-02
1.740
1.740
1.740
-
2024-02-02
-
1.740
-
1.740-1.740
2024-02-01
1.740
1.740
1.740
-
2024-02-01
-
1.740
-
1.740-1.740
