最新更新:2024-04-16 17:59:04
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.020
+0.005
(33.3%)
0.015-0.020
483.6K
MTRONIC
METRONIC GLOBAL BERHAD
类型: 主板
代码: 0043
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.020
+0.005
33.3
4,836
0.020
0.015
MTRONIC
METRONIC GLOBAL BERHAD
类型：主板
代码：0043
| 股价 (令吉) | ：0.020 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：33.3 |
| 成交量（'00) | ：4,836 |
| 今日最高 (令吉) | ：0.020 |
| 今日最低 (令吉) | ：0.015 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-16
0.020
0.020
0.015
4836
2024-04-16
483.6K
0.020
+0.005
(33.3%)
0.015-0.020
2024-04-15
0.015
0.015
0.015
630
2024-04-15
63.0K
0.015
-
0.015-0.015
2024-04-12
0.015
0.020
0.015
7363
2024-04-12
736.3K
0.015
-
0.015-0.020
2024-04-11
0.015
0.020
0.015
21889
2024-04-11
2.2M
0.015
-
0.015-0.020
2024-04-10
0.015
0.020
0.015
21889
2024-04-10
2.2M
0.015
-
0.015-0.020
2024-04-09
0.015
0.020
0.015
21889
2024-04-09
2.2M
0.015
-
0.015-0.020
2024-04-08
0.015
0.015
0.015
1549
2024-04-08
154.9K
0.015
-0.005
(-25.0%)
0.015-0.015
2024-04-05
0.020
0.020
0.015
10812
2024-04-05
1.1M
0.020
-
0.015-0.020
2024-04-04
0.020
0.020
0.015
5405
2024-04-04
540.5K
0.020
+0.005
(33.3%)
0.015-0.020
2024-04-03
0.015
0.015
0.015
510
2024-04-03
51.0K
0.015
-
0.015-0.015
2024-04-02
0.015
0.015
0.015
10290
2024-04-02
1.0M
0.015
-
0.015-0.015
2024-04-01
0.015
0.015
0.015
6083
2024-04-01
608.3K
0.015
-
0.015-0.015
2024-03-29
0.015
0.020
0.015
37067
2024-03-29
3.7M
0.015
-
0.015-0.020
2024-03-28
0.015
0.015
0.015
1323
2024-03-28
132.3K
0.015
-
0.015-0.015
2024-03-27
0.015
0.015
0.015
1323
2024-03-27
132.3K
0.015
-
0.015-0.015
2024-03-26
0.015
0.020
0.015
22743
2024-03-26
2.3M
0.015
-0.005
(-25.0%)
0.015-0.020
2024-03-25
0.020
0.020
0.015
48833
2024-03-25
4.9M
0.020
+0.005
(33.3%)
0.015-0.020
2024-03-22
0.015
0.015
0.015
32493
2024-03-22
3.2M
0.015
-
0.015-0.015
2024-03-21
0.015
0.020
0.015
57641
2024-03-21
5.8M
0.015
-0.005
(-25.0%)
0.015-0.020
2024-03-20
0.020
0.020
0.015
70747
2024-03-20
7.1M
0.020
-
0.015-0.020
2024-03-19
0.020
0.020
0.015
639
2024-03-19
63.9K
0.020
-
0.015-0.020
2024-03-18
0.020
0.020
0.015
9152
2024-03-18
915.2K
0.020
-
0.015-0.020
2024-03-15
0.020
0.020
0.015
3580
2024-03-15
358.0K
0.020
-
0.015-0.020
2024-03-14
0.020
0.020
0.015
173
2024-03-14
17.3K
0.020
+0.005
(33.3%)
0.015-0.020
2024-03-13
0.015
0.020
0.015
6726
2024-03-13
672.6K
0.015
-0.005
(-25.0%)
0.015-0.020
2024-03-12
0.020
0.020
0.015
42357
2024-03-12
4.2M
0.020
-
0.015-0.020
2024-03-11
0.020
0.020
0.015
2660
2024-03-11
266.0K
0.020
-
0.015-0.020
2024-03-08
0.020
0.020
0.015
19436
2024-03-08
1.9M
0.020
-
0.015-0.020
2024-03-07
0.020
0.020
0.015
53847
2024-03-07
5.4M
0.020
+0.005
(33.3%)
0.015-0.020
2024-03-06
0.015
0.020
0.015
39135
2024-03-06
3.9M
0.015
-0.005
(-25.0%)
0.015-0.020
2024-03-05
0.020
0.020
0.015
8026
2024-03-05
802.6K
0.020
+0.005
(33.3%)
0.015-0.020
2024-03-04
0.015
0.015
0.015
35100
2024-03-04
3.5M
0.015
-0.005
(-25.0%)
0.015-0.015
2024-03-01
0.020
0.020
0.015
6874
2024-03-01
687.4K
0.020
+0.005
(33.3%)
0.015-0.020
2024-02-29
0.015
0.015
0.015
63
2024-02-29
6.3K
0.015
-
0.015-0.015
2024-02-28
0.015
0.015
0.015
1991
2024-02-28
199.1K
0.015
-
0.015-0.015
2024-02-27
0.015
0.015
0.015
13960
2024-02-27
1.4M
0.015
-
0.015-0.015
2024-02-26
0.015
0.020
0.015
18350
2024-02-26
1.8M
0.015
-0.005
(-25.0%)
0.015-0.020
2024-02-23
0.020
0.020
0.015
16060
2024-02-23
1.6M
0.020
-
0.015-0.020
2024-02-22
0.020
0.020
0.015
30879
2024-02-22
3.1M
0.020
+0.005
(33.3%)
0.015-0.020
2024-02-21
0.015
0.020
0.015
5530
2024-02-21
553.0K
0.015
-0.005
(-25.0%)
0.015-0.020
2024-02-20
0.020
0.020
0.015
30989
2024-02-20
3.1M
0.020
-
0.015-0.020
2024-02-19
0.020
0.020
0.015
8328
2024-02-19
832.8K
0.020
+0.005
(33.3%)
0.015-0.020
2024-02-16
0.015
0.020
0.015
6949
2024-02-16
694.9K
0.015
-
0.015-0.020
2024-02-15
0.015
0.020
0.015
1360
2024-02-15
136.0K
0.015
-0.005
(-25.0%)
0.015-0.020
2024-02-14
0.020
0.020
0.015
67505
2024-02-14
6.8M
0.020
+0.005
(33.3%)
0.015-0.020
2024-02-13
0.015
0.015
0.015
1375
2024-02-13
137.5K
0.015
-0.005
(-25.0%)
0.015-0.015
2024-02-12
0.020
0.020
0.020
-
2024-02-12
-
0.020
-
0.020-0.020
2024-02-09
0.020
0.020
0.020
-
2024-02-09
-
0.020
-
0.020-0.020
2024-02-08
0.020
0.020
0.015
5257
2024-02-08
525.7K
0.020
-
0.015-0.020
2024-02-07
0.020
0.020
0.015
1201
2024-02-07
120.1K
0.020
-
0.015-0.020
2024-02-06
0.020
0.020
0.020
5000
2024-02-06
500.0K
0.020
+0.005
(33.3%)
0.020-0.020
2024-02-05
0.015
0.020
0.015
3540
2024-02-05
354.0K
0.015
-0.005
(-25.0%)
0.015-0.020
2024-02-02
0.020
0.020
0.015
1485
2024-02-02
148.5K
0.020
+0.005
(33.3%)
0.015-0.020
2024-02-01
0.015
0.020
0.015
1469
2024-02-01
146.9K
0.015
-0.005
(-25.0%)
0.015-0.020
