最新更新:2024-04-19 17:54:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.290
-0.010
(-3.3%)
0.290-0.295
235.6K
OCNCASH
OCEANCASH PACIFIC BERHAD
类型: 创业板
代码: 0049
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.290
-0.010
-3.3
2,356
0.295
0.290
OCNCASH
OCEANCASH PACIFIC BERHAD
类型：创业板
代码：0049
| 股价 (令吉) | ：0.290 |
| 起/落 (令吉) | ：-0.010 |
| 起/落 (%) | ：-3.3 |
| 成交量（'00) | ：2,356 |
| 今日最高 (令吉) | ：0.295 |
| 今日最低 (令吉) | ：0.290 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-19
0.290
0.295
0.290
2356
2024-04-19
235.6K
0.290
-0.010
(-3.3%)
0.290-0.295
2024-04-18
0.300
0.300
0.290
6150
2024-04-18
615.0K
0.300
+0.015
(5.3%)
0.290-0.300
2024-04-17
0.285
0.290
0.285
850
2024-04-17
85.0K
0.285
-0.010
(-3.4%)
0.285-0.290
2024-04-16
0.295
0.295
0.290
3384
2024-04-16
338.4K
0.295
-
0.290-0.295
2024-04-15
0.295
0.295
0.290
5540
2024-04-15
554.0K
0.295
-0.005
(-1.7%)
0.290-0.295
2024-04-12
0.300
0.300
0.295
545
2024-04-12
54.5K
0.300
+0.010
(3.5%)
0.295-0.300
2024-04-11
0.290
0.295
0.290
7544
2024-04-11
754.4K
0.290
-
0.290-0.295
2024-04-10
0.290
0.295
0.290
7544
2024-04-10
754.4K
0.290
-
0.290-0.295
2024-04-09
0.290
0.295
0.290
7544
2024-04-09
754.4K
0.290
-
0.290-0.295
2024-04-08
0.290
0.295
0.290
1651
2024-04-08
165.1K
0.290
-0.005
(-1.7%)
0.290-0.295
2024-04-05
0.295
0.295
0.295
183
2024-04-05
18.3K
0.295
-
0.295-0.295
2024-04-04
0.295
0.295
0.290
6122
2024-04-04
612.2K
0.295
+0.005
(1.7%)
0.290-0.295
2024-04-03
0.290
0.295
0.290
2375
2024-04-03
237.5K
0.290
-
0.290-0.295
2024-04-02
0.290
0.295
0.290
1103
2024-04-02
110.3K
0.290
-
0.290-0.295
2024-04-01
0.290
0.295
0.290
11505
2024-04-01
1.2M
0.290
-0.005
(-1.7%)
0.290-0.295
2024-03-29
0.295
0.300
0.295
62
2024-03-29
6.2K
0.295
-
0.295-0.300
2024-03-28
0.295
0.300
0.295
267
2024-03-28
26.7K
0.295
-0.005
(-1.7%)
0.295-0.300
2024-03-27
0.295
0.300
0.295
267
2024-03-27
26.7K
0.295
-0.005
(-1.7%)
0.295-0.300
2024-03-26
0.300
0.300
0.295
3992
2024-03-26
399.2K
0.300
+0.005
(1.7%)
0.295-0.300
2024-03-25
0.295
0.295
0.295
22
2024-03-25
2.2K
0.295
-0.005
(-1.7%)
0.295-0.295
2024-03-22
0.300
0.300
0.295
279
2024-03-22
27.9K
0.300
+0.005
(1.7%)
0.295-0.300
2024-03-21
0.295
0.300
0.295
3846
2024-03-21
384.6K
0.295
-
0.295-0.300
2024-03-20
0.295
0.295
0.290
400
2024-03-20
40.0K
0.295
-
0.290-0.295
2024-03-19
0.295
0.305
0.295
12551
2024-03-19
1.3M
0.295
-0.005
(-1.7%)
0.295-0.305
2024-03-18
0.300
0.300
0.290
1272
2024-03-18
127.2K
0.300
+0.010
(3.5%)
0.290-0.300
2024-03-15
0.290
0.295
0.290
8910
2024-03-15
891.0K
0.290
-
0.290-0.295
2024-03-14
0.290
0.290
0.285
6994
2024-03-14
699.4K
0.290
-0.005
(-1.7%)
0.285-0.290
2024-03-13
0.295
0.295
0.285
4668
2024-03-13
466.8K
0.295
-
0.285-0.295
2024-03-12
0.295
0.295
0.285
425
2024-03-12
42.5K
0.295
+0.005
(1.7%)
0.285-0.295
2024-03-11
0.290
0.290
0.285
7597
2024-03-11
759.7K
0.290
-
0.285-0.290
2024-03-08
0.290
0.295
0.285
946
2024-03-08
94.6K
0.290
-0.005
(-1.7%)
0.285-0.295
2024-03-07
0.295
0.295
0.290
290
2024-03-07
29.0K
0.295
-
0.290-0.295
2024-03-06
0.295
0.295
0.290
4163
2024-03-06
416.3K
0.295
-
0.290-0.295
2024-03-05
0.295
0.295
0.290
8803
2024-03-05
880.3K
0.295
-
0.290-0.295
2024-03-04
0.295
0.300
0.290
4865
2024-03-04
486.5K
0.295
-0.005
(-1.7%)
0.290-0.300
2024-03-01
0.300
0.300
0.295
5939
2024-03-01
593.9K
0.300
-0.005
(-1.6%)
0.295-0.300
2024-02-29
0.305
0.305
0.300
7852
2024-02-29
785.2K
0.305
-0.005
(-1.6%)
0.300-0.305
2024-02-28
0.310
0.310
0.305
3014
2024-02-28
301.4K
0.310
+0.010
(3.3%)
0.305-0.310
2024-02-27
0.300
0.310
0.300
771
2024-02-27
77.1K
0.300
-0.005
(-1.6%)
0.300-0.310
2024-02-26
0.305
0.310
0.305
6251
2024-02-26
625.1K
0.305
-0.005
(-1.6%)
0.305-0.310
2024-02-23
0.310
0.310
0.305
102
2024-02-23
10.2K
0.310
-
0.305-0.310
2024-02-22
0.310
0.310
0.305
598
2024-02-22
59.8K
0.310
-0.005
(-1.6%)
0.305-0.310
2024-02-21
0.310
0.315
0.305
495
2024-02-21
49.5K
0.310
+0.010
(3.3%)
0.305-0.315
2024-02-20
0.300
0.310
0.300
3840
2024-02-20
384.0K
0.300
-0.005
(-1.6%)
0.300-0.310
2024-02-19
0.305
0.305
0.305
720
2024-02-19
72.0K
0.305
-
0.305-0.305
2024-02-16
0.305
0.315
0.305
300
2024-02-16
30.0K
0.305
-0.010
(-3.2%)
0.305-0.315
2024-02-15
0.315
0.315
0.305
3919
2024-02-15
391.9K
0.315
+0.010
(3.3%)
0.305-0.315
2024-02-14
0.305
0.305
0.300
7390
2024-02-14
739.0K
0.305
-0.005
(-1.6%)
0.300-0.305
2024-02-13
0.310
0.310
0.310
300
2024-02-13
30.0K
0.310
-
0.310-0.310
2024-02-12
0.310
0.310
0.300
3950
2024-02-12
395.0K
0.310
-
0.300-0.310
2024-02-09
0.310
0.310
0.300
3950
2024-02-09
395.0K
0.310
-
0.300-0.310
2024-02-08
0.310
0.310
0.300
6422
2024-02-08
642.2K
0.310
+0.010
(3.3%)
0.300-0.310
2024-02-07
0.300
0.300
0.300
949
2024-02-07
94.9K
0.300
-
0.300-0.300
2024-02-06
0.300
0.305
0.300
651
2024-02-06
65.1K
0.300
-
0.300-0.305
2024-02-05
0.300
0.305
0.300
6414
2024-02-05
641.4K
0.300
-
0.300-0.305
2024-02-02
0.300
0.305
0.300
724
2024-02-02
72.4K
0.300
-0.005
(-1.6%)
0.300-0.305
2024-02-01
0.305
0.305
0.300
547
2024-02-01
54.7K
0.305
-
0.300-0.305
