最新更新:2025-04-17 18:00:31
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.370
-
0.365-0.375
8.1M
OCNCASH
OCEANCASH PACIFIC BERHAD
类型: 创业板
代码: 0049
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.370
-
-
80,528
0.375
0.365
OCNCASH
OCEANCASH PACIFIC BERHAD
类型：创业板
代码：0049
| 股价 (令吉) | ：0.370 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：80,528 |
| 今日最高 (令吉) | ：0.375 |
| 今日最低 (令吉) | ：0.365 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-17
0.370
0.375
0.365
80528
2025-04-17
8.1M
0.370
-
0.365-0.375
2025-04-16
0.370
0.375
0.365
36695
2025-04-16
3.7M
0.370
+0.005
(+1.37%)
0.365-0.375
2025-04-15
0.365
0.370
0.365
28571
2025-04-15
2.9M
0.365
-0.005
(-1.35%)
0.365-0.370
2025-04-14
0.370
0.375
0.365
89431
2025-04-14
8.9M
0.370
-
0.365-0.375
2025-04-11
0.370
0.370
0.365
19030
2025-04-11
1.9M
0.370
-
0.365-0.370
2025-04-10
0.370
0.375
0.360
16091
2025-04-10
1.6M
0.370
+0.005
(+1.37%)
0.360-0.375
2025-04-09
0.365
0.370
0.355
82402
2025-04-09
8.2M
0.365
+0.010
(+2.82%)
0.355-0.370
2025-04-08
0.355
0.365
0.355
30583
2025-04-08
3.1M
0.355
-0.010
(-2.74%)
0.355-0.365
2025-04-07
0.365
0.375
0.350
15094
2025-04-07
1.5M
0.365
-
0.350-0.375
2025-04-04
0.365
0.375
0.365
71671
2025-04-04
7.2M
0.365
-
0.365-0.375
2025-04-03
0.365
0.375
0.365
56464
2025-04-03
5.6M
0.365
-0.005
(-1.35%)
0.365-0.375
2025-04-02
0.370
0.375
0.365
8595
2025-04-02
859.5K
0.370
-
0.365-0.375
2025-04-01
0.370
0.370
0.365
67189
2025-04-01
6.7M
0.370
-0.005
(-1.33%)
0.365-0.370
2025-03-31
0.370
0.370
0.365
67189
2025-03-31
6.7M
0.370
-0.005
(-1.33%)
0.365-0.370
2025-03-28
0.370
0.370
0.365
67189
2025-03-28
6.7M
0.370
-0.005
(-1.33%)
0.365-0.370
2025-03-27
0.375
0.375
0.365
67584
2025-03-27
6.8M
0.375
-
0.365-0.375
2025-03-26
0.375
0.375
0.365
30381
2025-03-26
3.0M
0.375
+0.005
(+1.35%)
0.365-0.375
2025-03-25
0.370
0.375
0.370
125313
2025-03-25
12.5M
0.370
-
0.370-0.375
2025-03-24
0.370
0.370
0.365
53654
2025-03-24
5.4M
0.370
-
0.365-0.370
2025-03-21
0.370
0.375
0.365
42031
2025-03-21
4.2M
0.370
-
0.365-0.375
2025-03-20
0.370
0.375
0.365
30234
2025-03-20
3.0M
0.370
+0.005
(+1.37%)
0.365-0.375
2025-03-19
0.365
0.375
0.365
45400
2025-03-19
4.5M
0.365
-0.005
(-1.35%)
0.365-0.375
2025-03-18
0.370
0.375
0.370
41935
2025-03-18
4.2M
0.370
-
0.370-0.375
2025-03-17
0.370
0.375
0.370
41935
2025-03-17
4.2M
0.370
-
0.370-0.375
2025-03-14
0.370
0.375
0.365
32000
2025-03-14
3.2M
0.370
-
0.365-0.375
2025-03-13
0.370
0.375
0.360
31054
2025-03-13
3.1M
0.370
+0.010
(+2.78%)
0.360-0.375
2025-03-12
0.360
0.370
0.355
72741
2025-03-12
7.3M
0.360
-
0.355-0.370
2025-03-11
0.360
0.370
0.360
37591
2025-03-11
3.8M
0.360
-0.005
(-1.37%)
0.360-0.370
2025-03-10
0.365
0.375
0.365
31958
2025-03-10
3.2M
0.365
-0.005
(-1.35%)
0.365-0.375
2025-03-07
0.370
0.370
0.365
68502
2025-03-07
6.9M
0.370
+0.005
(+1.37%)
0.365-0.370
2025-03-06
0.365
0.370
0.355
44295
2025-03-06
4.4M
0.365
+0.010
(+2.82%)
0.355-0.370
2025-03-05
0.355
0.370
0.350
43369
2025-03-05
4.3M
0.355
-0.010
(-2.74%)
0.350-0.370
2025-03-04
0.365
0.385
0.360
61452
2025-03-04
6.1M
0.365
-0.010
(-2.67%)
0.360-0.385
2025-03-03
0.375
0.380
0.365
75531
2025-03-03
7.6M
0.375
+0.005
(+1.35%)
0.365-0.380
2025-02-28
0.370
0.375
0.365
34426
2025-02-28
3.4M
0.370
-
0.365-0.375
2025-02-27
0.370
0.375
0.365
27057
2025-02-27
2.7M
0.370
+0.005
(+1.37%)
0.365-0.375
2025-02-26
0.365
0.370
0.355
64540
2025-02-26
6.5M
0.365
+0.005
(+1.39%)
0.355-0.370
2025-02-25
0.360
0.375
0.355
38968
2025-02-25
3.9M
0.360
-0.015
(-4.00%)
0.355-0.375
2025-02-24
0.375
0.375
0.370
23115
2025-02-24
2.3M
0.375
+0.005
(+1.35%)
0.370-0.375
2025-02-21
0.370
0.375
0.365
55415
2025-02-21
5.5M
0.370
+0.005
(+1.37%)
0.365-0.375
2025-02-20
0.365
0.370
0.360
61968
2025-02-20
6.2M
0.365
-
0.360-0.370
2025-02-19
0.365
0.365
0.360
1037
2025-02-19
103.7K
0.365
-
0.360-0.365
2025-02-18
0.365
0.375
0.365
60957
2025-02-18
6.1M
0.365
-0.010
(-2.67%)
0.365-0.375
2025-02-17
0.375
0.375
0.365
60304
2025-02-17
6.0M
0.375
+0.010
(+2.74%)
0.365-0.375
2025-02-14
0.365
0.370
0.360
39703
2025-02-14
4.0M
0.365
-
0.360-0.370
2025-02-13
0.365
0.375
0.365
41422
2025-02-13
4.1M
0.365
-0.005
(-1.35%)
0.365-0.375
2025-02-12
0.370
0.375
0.365
74830
2025-02-12
7.5M
0.370
-
0.365-0.375
2025-02-11
0.370
0.375
0.370
42274
2025-02-11
4.2M
0.370
-0.005
(-1.33%)
0.370-0.375
2025-02-10
0.370
0.375
0.370
42274
2025-02-10
4.2M
0.370
-0.005
(-1.33%)
0.370-0.375
2025-02-07
0.375
0.390
0.370
11057
2025-02-07
1.1M
0.375
-0.010
(-2.60%)
0.370-0.390
2025-02-06
0.385
0.395
0.385
49923
2025-02-06
5.0M
0.385
-0.005
(-1.28%)
0.385-0.395
2025-02-05
0.390
0.390
0.385
41480
2025-02-05
4.1M
0.390
+0.005
(+1.30%)
0.385-0.390
2025-02-04
0.385
0.390
0.385
30876
2025-02-04
3.1M
0.385
-
0.385-0.390
2025-02-03
0.385
0.395
0.385
44790
2025-02-03
4.5M
0.385
-0.005
(-1.28%)
0.385-0.395
