星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-05-25 17:56:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.335
-
-
0
0.335
0.335
0.335
-
0.335-0.335
0.0

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-05-25
0.335
0.335
0.335
-
2022-05-25
-
0.335
-
0.335-0.335
2022-05-24
0.335
0.335
0.335
-
2022-05-24
-
0.335
-
0.335-0.335
2022-05-23
0.335
0.340
0.330
220
2022-05-23
22.0K
0.335
-0.005
  (-1.5%)
0.330-0.340
2022-05-20
0.340
0.340
0.340
453
2022-05-20
45.3K
0.340
-
0.340-0.340
2022-05-19
0.340
0.340
0.330
548
2022-05-19
54.8K
0.340
-
0.330-0.340
2022-05-18
0.340
0.340
0.340
275
2022-05-18
27.5K
0.340
-
0.340-0.340
2022-05-17
0.340
0.340
0.340
400
2022-05-17
40.0K
0.340
-
0.340-0.340
2022-05-16
0.340
0.340
0.340
50
2022-05-16
5.0K
0.340
-0.005
  (-1.4%)
0.340-0.340
2022-05-13
0.340
0.340
0.340
50
2022-05-13
5.0K
0.340
-0.005
  (-1.4%)
0.340-0.340
2022-05-12
0.345
0.355
0.345
230
2022-05-12
23.0K
0.345
-
0.345-0.355
2022-05-11
0.345
0.355
0.345
922
2022-05-11
92.2K
0.345
-
0.345-0.355
2022-05-10
0.345
0.345
0.335
980
2022-05-10
98.0K
0.345
+0.005
  (1.5%)
0.335-0.345
2022-05-09
0.340
0.360
0.340
2692
2022-05-09
269.2K
0.340
-0.005
  (-1.4%)
0.340-0.360
2022-05-06
0.345
0.345
0.340
920
2022-05-06
92.0K
0.345
-0.015
  (-4.2%)
0.340-0.345
2022-05-05
0.360
0.360
0.345
551
2022-05-05
55.1K
0.360
+0.015
  (4.3%)
0.345-0.360
2022-05-04
0.345
0.345
0.345
530
2022-05-04
53.0K
0.345
+0.005
  (1.5%)
0.345-0.345
2022-05-03
0.345
0.345
0.345
530
2022-05-03
53.0K
0.345
+0.005
  (1.5%)
0.345-0.345
2022-05-02
0.345
0.345
0.345
530
2022-05-02
53.0K
0.345
+0.005
  (1.5%)
0.345-0.345
2022-04-29
0.345
0.345
0.345
530
2022-04-29
53.0K
0.345
+0.005
  (1.5%)
0.345-0.345
2022-04-28
0.340
0.350
0.340
1170
2022-04-28
117.0K
0.340
-0.010
  (-2.9%)
0.340-0.350
2022-04-27
0.350
0.350
0.350
510
2022-04-27
51.0K
0.350
-0.005
  (-1.4%)
0.350-0.350
2022-04-26
0.355
0.360
0.355
1160
2022-04-26
116.0K
0.355
-
0.355-0.360
2022-04-25
0.355
0.355
0.355
50
2022-04-25
5.0K
0.355
-
0.355-0.355
2022-04-22
0.355
0.365
0.355
1340
2022-04-22
134.0K
0.355
+0.005
  (1.4%)
0.355-0.365
2022-04-21
0.350
0.360
0.350
750
2022-04-21
75.0K
0.350
-0.005
  (-1.4%)
0.350-0.360
2022-04-20
0.355
0.355
0.355
455
2022-04-20
45.5K
0.355
-
0.355-0.355
2022-04-19
0.355
0.355
0.355
161
2022-04-19
16.1K
0.355
-
0.355-0.355
2022-04-18
0.355
0.355
0.355
161
2022-04-18
16.1K
0.355
-
0.355-0.355
2022-04-15
0.355
0.360
0.355
303
2022-04-15
30.3K
0.355
-0.005
  (-1.4%)
0.355-0.360
2022-04-14
0.360
0.360
0.360
100
2022-04-14
10.0K
0.360
+0.005
  (1.4%)
0.360-0.360
2022-04-13
0.355
0.360
0.355
570
2022-04-13
57.0K
0.355
-0.005
  (-1.4%)
0.355-0.360
2022-04-12
0.360
0.360
0.355
260
2022-04-12
26.0K
0.360
-
0.355-0.360
2022-04-11
0.360
0.370
0.355
827
2022-04-11
82.7K
0.360
+0.005
  (1.4%)
0.355-0.370
2022-04-08
0.355
0.355
0.350
372
2022-04-08
37.2K
0.355
-
0.350-0.355
2022-04-07
0.355
0.355
0.350
404
2022-04-07
40.4K
0.355
-
0.350-0.355
2022-04-06
0.355
0.355
0.350
480
2022-04-06
48.0K
0.355
+0.005
  (1.4%)
0.350-0.355
2022-04-05
0.350
0.360
0.350
879
2022-04-05
87.9K
0.350
-0.005
  (-1.4%)
0.350-0.360
2022-04-04
0.355
0.365
0.355
1019
2022-04-04
101.9K
0.355
-0.010
  (-2.7%)
0.355-0.365
2022-04-01
0.365
0.365
0.345
507
2022-04-01
50.7K
0.365
+0.015
  (4.3%)
0.345-0.365
2022-03-31
0.350
0.355
0.350
377
2022-03-31
37.7K
0.350
-0.005
  (-1.4%)
0.350-0.355
2022-03-30
0.355
0.355
0.355
411
2022-03-30
41.1K
0.355
-
0.355-0.355
2022-03-29
0.355
0.370
0.355
260
2022-03-29
26.0K
0.355
-0.010
  (-2.7%)
0.355-0.370
2022-03-28
0.365
0.380
0.355
3347
2022-03-28
334.7K
0.365
+0.015
  (4.3%)
0.355-0.380
2022-03-25
0.350
0.355
0.345
1109
2022-03-25
110.9K
0.350
+0.005
  (1.4%)
0.345-0.355
2022-03-24
0.345
0.350
0.345
236
2022-03-24
23.6K
0.345
-0.005
  (-1.4%)
0.345-0.350
2022-03-23
0.350
0.350
0.340
295
2022-03-23
29.5K
0.350
+0.005
  (1.4%)
0.340-0.350
2022-03-22
0.345
0.345
0.340
904
2022-03-22
90.4K
0.345
+0.005
  (1.5%)
0.340-0.345
2022-03-21
0.340
0.340
0.335
361
2022-03-21
36.1K
0.340
-
0.335-0.340
2022-03-18
0.340
0.345
0.335
2703
2022-03-18
270.3K
0.340
-0.005
  (-1.4%)
0.335-0.345
2022-03-17
0.345
0.345
0.345
680
2022-03-17
68.0K
0.345
-0.005
  (-1.4%)
0.345-0.345
2022-03-16
0.350
0.350
0.350
-
2022-03-16
-
0.350
-
0.350-0.350
2022-03-15
0.350
0.350
0.340
953
2022-03-15
95.3K
0.350
-0.005
  (-1.4%)
0.340-0.350
2022-03-14
0.355
0.360
0.355
151
2022-03-14
15.1K
0.355
+0.005
  (1.4%)
0.355-0.360
2022-03-11
0.350
0.350
0.350
30
2022-03-11
3.0K
0.350
+0.005
  (1.4%)
0.350-0.350
2022-03-10
0.345
0.350
0.340
1100
2022-03-10
110.0K
0.345
+0.005
  (1.5%)
0.340-0.350
2022-03-09
0.340
0.355
0.335
230
2022-03-09
23.0K
0.340
+0.010
  (3.0%)
0.335-0.355
2022-03-08
0.330
0.340
0.330
780
2022-03-08
78.0K
0.330
-0.010
  (-2.9%)
0.330-0.340
2022-03-07
0.340
0.350
0.340
2000
2022-03-07
200.0K
0.340
-0.015
  (-4.2%)
0.340-0.350
2022-03-04
0.355
0.360
0.355
740
2022-03-04
74.0K
0.355
-0.010
  (-2.7%)
0.355-0.360
2022-03-03
0.365
0.365
0.360
607
2022-03-03
60.7K
0.365
-
0.360-0.365
2022-03-02
0.365
0.370
0.365
642
2022-03-02
64.2K
0.365
-0.005
  (-1.4%)
0.365-0.370
2022-03-01
0.370
0.370
0.370
1233
2022-03-01
123.3K
0.370
-
0.370-0.370
分享到:

相关新闻