最新更新:2024-04-19 17:54:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.610
-0.020
(-3.2%)
0.605-0.610
6.5K
OSKVI
OSK VENTURES INTERNATIONAL BERHAD
类型: 创业板
代码: 0053
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.610
-0.020
-3.2
65
0.610
0.605
OSKVI
OSK VENTURES INTERNATIONAL BERHAD
类型：创业板
代码：0053
| 股价 (令吉) | ：0.610 |
| 起/落 (令吉) | ：-0.020 |
| 起/落 (%) | ：-3.2 |
| 成交量（'00) | ：65 |
| 今日最高 (令吉) | ：0.610 |
| 今日最低 (令吉) | ：0.605 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-19
0.610
0.610
0.605
65
2024-04-19
6.5K
0.610
-0.020
(-3.2%)
0.605-0.610
2024-04-18
0.630
0.635
0.595
116
2024-04-18
11.6K
0.630
+0.020
(3.3%)
0.595-0.635
2024-04-17
0.610
0.610
0.600
17
2024-04-17
1.7K
0.610
+0.010
(1.7%)
0.600-0.610
2024-04-16
0.600
0.600
0.600
277
2024-04-16
27.7K
0.600
-0.010
(-1.6%)
0.600-0.600
2024-04-15
0.610
0.610
0.610
197
2024-04-15
19.7K
0.610
-0.025
(-3.9%)
0.610-0.610
2024-04-12
0.635
0.635
0.630
522
2024-04-12
52.2K
0.635
+0.005
(0.8%)
0.630-0.635
2024-04-11
0.630
0.630
0.620
371
2024-04-11
37.1K
0.630
+0.015
(2.4%)
0.620-0.630
2024-04-10
0.630
0.630
0.620
371
2024-04-10
37.1K
0.630
+0.015
(2.4%)
0.620-0.630
2024-04-09
0.630
0.630
0.620
371
2024-04-09
37.1K
0.630
+0.015
(2.4%)
0.620-0.630
2024-04-08
0.615
0.615
0.615
18
2024-04-08
1.8K
0.615
-
0.615-0.615
2024-04-05
0.615
0.620
0.610
414
2024-04-05
41.4K
0.615
-0.020
(-3.1%)
0.610-0.620
2024-04-04
0.635
0.650
0.605
208
2024-04-04
20.8K
0.635
+0.015
(2.4%)
0.605-0.650
2024-04-03
0.620
0.620
0.610
221
2024-04-03
22.1K
0.620
-
0.610-0.620
2024-04-02
0.620
0.620
0.615
28
2024-04-02
2.8K
0.620
-0.010
(-1.6%)
0.615-0.620
2024-04-01
0.630
0.630
0.620
1374
2024-04-01
137.4K
0.630
-
0.620-0.630
2024-03-29
0.630
0.630
0.625
10
2024-03-29
1.0K
0.630
+0.025
(4.1%)
0.625-0.630
2024-03-28
0.605
0.610
0.600
1804
2024-03-28
180.4K
0.605
-0.015
(-2.4%)
0.600-0.610
2024-03-27
0.605
0.610
0.600
1804
2024-03-27
180.4K
0.605
-0.015
(-2.4%)
0.600-0.610
2024-03-26
0.620
0.620
0.610
228
2024-03-26
22.8K
0.620
-0.015
(-2.4%)
0.610-0.620
2024-03-25
0.635
0.640
0.620
123
2024-03-25
12.3K
0.635
+0.005
(0.8%)
0.620-0.640
2024-03-22
0.630
0.630
0.620
2732
2024-03-22
273.2K
0.630
+0.010
(1.6%)
0.620-0.630
2024-03-21
0.620
0.650
0.575
5156
2024-03-21
515.6K
0.620
+0.040
(6.9%)
0.575-0.650
2024-03-20
0.580
0.580
0.575
175
2024-03-20
17.5K
0.580
-0.005
(-0.8%)
0.575-0.580
2024-03-19
0.585
0.590
0.580
445
2024-03-19
44.5K
0.585
-0.005
(-0.8%)
0.580-0.590
2024-03-18
0.590
0.595
0.590
231
2024-03-18
23.1K
0.590
+0.015
(2.6%)
0.590-0.595
2024-03-15
0.575
0.575
0.575
50
2024-03-15
5.0K
0.575
+0.010
(1.8%)
0.575-0.575
2024-03-14
0.565
0.590
0.565
1024
2024-03-14
102.4K
0.565
-0.025
(-4.2%)
0.565-0.590
2024-03-13
0.590
0.590
0.590
662
2024-03-13
66.2K
0.590
-0.010
(-1.7%)
0.590-0.590
2024-03-12
0.600
0.600
0.580
236
2024-03-12
23.6K
0.600
+0.020
(3.5%)
0.580-0.600
2024-03-11
0.580
0.595
0.570
273
2024-03-11
27.3K
0.580
+0.015
(2.6%)
0.570-0.595
2024-03-08
0.565
0.565
0.560
5
2024-03-08
500.0
0.565
+0.005
(0.9%)
0.560-0.565
2024-03-07
0.560
0.560
0.560
442
2024-03-07
44.2K
0.560
-
0.560-0.560
2024-03-06
0.560
0.560
0.560
-
2024-03-06
-
0.560
-
0.560-0.560
2024-03-05
0.560
0.565
0.560
1156
2024-03-05
115.6K
0.560
-
0.560-0.565
2024-03-04
0.560
0.560
0.560
-
2024-03-04
-
0.560
-
0.560-0.560
2024-03-01
0.560
0.560
0.560
28
2024-03-01
2.8K
0.560
-0.015
(-2.6%)
0.560-0.560
2024-02-29
0.575
0.575
0.555
42
2024-02-29
4.2K
0.575
-
0.555-0.575
2024-02-28
0.575
0.575
0.575
384
2024-02-28
38.4K
0.575
-
0.575-0.575
2024-02-27
0.575
0.575
0.575
33
2024-02-27
3.3K
0.575
-0.010
(-1.7%)
0.575-0.575
2024-02-26
0.585
0.595
0.570
105
2024-02-26
10.5K
0.585
-
0.570-0.595
2024-02-23
0.585
0.600
0.585
90
2024-02-23
9.0K
0.585
-0.015
(-2.5%)
0.585-0.600
2024-02-22
0.600
0.610
0.585
4603
2024-02-22
460.3K
0.600
-
0.585-0.610
2024-02-21
0.600
0.600
0.575
219
2024-02-21
21.9K
0.600
-
0.575-0.600
2024-02-20
0.600
0.600
0.580
2084
2024-02-20
208.4K
0.600
+0.015
(2.6%)
0.580-0.600
2024-02-19
0.585
0.585
0.575
3842
2024-02-19
384.2K
0.585
+0.010
(1.7%)
0.575-0.585
2024-02-16
0.575
0.575
0.575
50
2024-02-16
5.0K
0.575
-
0.575-0.575
2024-02-15
0.575
0.575
0.565
554
2024-02-15
55.4K
0.575
+0.010
(1.8%)
0.565-0.575
2024-02-14
0.565
0.565
0.565
-
2024-02-14
-
0.565
-
0.565-0.565
2024-02-13
0.565
0.565
0.555
158
2024-02-13
15.8K
0.565
+0.005
(0.9%)
0.555-0.565
2024-02-12
0.560
0.560
0.560
13
2024-02-12
1.3K
0.560
+0.005
(0.9%)
0.560-0.560
2024-02-09
0.560
0.560
0.560
13
2024-02-09
1.3K
0.560
+0.005
(0.9%)
0.560-0.560
2024-02-08
0.555
0.555
0.555
30
2024-02-08
3.0K
0.555
-
0.555-0.555
2024-02-07
0.555
0.555
0.555
124
2024-02-07
12.4K
0.555
-
0.555-0.555
2024-02-06
0.555
0.555
0.555
-
2024-02-06
-
0.555
-
0.555-0.555
2024-02-05
0.555
0.575
0.555
52
2024-02-05
5.2K
0.555
-0.020
(-3.5%)
0.555-0.575
2024-02-02
0.575
0.580
0.575
240
2024-02-02
24.0K
0.575
+0.005
(0.9%)
0.575-0.580
2024-02-01
0.570
0.570
0.565
643
2024-02-01
64.3K
0.570
+0.005
(0.9%)
0.565-0.570
