最新更新:2024-11-04 15:32:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.520
-
0.520-0.520
0.0
OSKVI
OSK VENTURES INTERNATIONAL BERHAD
类型: 创业板
代码: 0053
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.520
-
-
0
0.520
0.520
OSKVI
OSK VENTURES INTERNATIONAL BERHAD
类型:创业板
代码:0053
股价 (令吉) | :0.520 |
起/落 (令吉) | :- |
起/落 (%) | :- |
成交量('00) | :0 |
今日最高 (令吉) | :0.520 |
今日最低 (令吉) | :0.520 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-04
0.520
0.520
0.520
-
2024-11-04
-
0.520
-
0.520-0.520
2024-11-01
0.520
0.520
0.520
-
2024-11-01
-
0.520
-
0.520-0.520
2024-10-31
0.520
0.575
0.520
11
2024-10-31
1.1K
0.520
-0.055
(-9.6%)
0.520-0.575
2024-10-30
0.520
0.575
0.520
11
2024-10-30
1.1K
0.520
-0.055
(-9.6%)
0.520-0.575
2024-10-29
0.575
0.575
0.575
11
2024-10-29
1.1K
0.575
-
0.575-0.575
2024-10-28
0.575
0.575
0.575
574
2024-10-28
57.4K
0.575
-
0.575-0.575
2024-10-25
0.575
0.575
0.575
-
2024-10-25
-
0.575
-
0.575-0.575
2024-10-24
0.575
0.575
0.575
2
2024-10-24
200.0
0.575
-
0.575-0.575
2024-10-23
0.575
0.575
0.575
12
2024-10-23
1.2K
0.575
-
0.575-0.575
2024-10-22
0.575
0.575
0.575
4
2024-10-22
400.0
0.575
-
0.575-0.575
2024-10-21
0.575
0.575
0.575
40
2024-10-21
4.0K
0.575
-
0.575-0.575
2024-10-18
0.575
0.575
0.575
3
2024-10-18
300.0
0.575
-0.015
(-2.5%)
0.575-0.575
2024-10-17
0.590
0.590
0.590
21
2024-10-17
2.1K
0.590
-0.010
(-1.7%)
0.590-0.590
2024-10-16
0.600
0.600
0.600
10
2024-10-16
1.0K
0.600
+0.025
(4.3%)
0.600-0.600
2024-10-15
0.575
0.575
0.575
1
2024-10-15
100.0
0.575
-0.025
(-4.2%)
0.575-0.575
2024-10-14
0.600
0.600
0.600
500
2024-10-14
50.0K
0.600
+0.025
(4.3%)
0.600-0.600
2024-10-11
0.575
0.575
0.575
7
2024-10-11
700.0
0.575
-0.025
(-4.2%)
0.575-0.575
2024-10-10
0.600
0.600
0.575
524
2024-10-10
52.4K
0.600
+0.025
(4.3%)
0.575-0.600
2024-10-09
0.575
0.575
0.575
-
2024-10-09
-
0.575
-
0.575-0.575
2024-10-08
0.575
0.575
0.575
56
2024-10-08
5.6K
0.575
-
0.575-0.575
2024-10-07
0.575
0.575
0.575
6
2024-10-07
600.0
0.575
-0.015
(-2.5%)
0.575-0.575
2024-10-04
0.590
0.590
0.590
400
2024-10-04
40.0K
0.590
-
0.590-0.590
2024-10-03
0.590
0.590
0.590
11
2024-10-03
1.1K
0.590
-
0.590-0.590
2024-10-02
0.600
0.600
0.590
59
2024-10-02
5.9K
0.600
+0.010
(1.7%)
0.590-0.600
2024-10-01
0.590
0.590
0.590
17
2024-10-01
1.7K
0.590
-
0.590-0.590
2024-09-30
0.590
0.590
0.590
-
2024-09-30
-
0.590
-
0.590-0.590
2024-09-27
0.590
0.590
0.590
-
2024-09-27
-
0.590
-
0.590-0.590
2024-09-26
0.590
0.590
0.590
-
2024-09-26
-
0.590
-
0.590-0.590
2024-09-25
0.590
0.590
0.590
28
2024-09-25
2.8K
0.590
-
0.590-0.590
2024-09-24
0.590
0.590
0.590
3
2024-09-24
300.0
0.590
-
0.590-0.590
2024-09-23
0.590
0.590
0.590
12
2024-09-23
1.2K
0.590
-
0.590-0.590
2024-09-20
0.590
0.590
0.590
21
2024-09-20
2.1K
0.590
-
0.590-0.590
2024-09-19
0.590
0.620
0.590
44
2024-09-19
4.4K
0.590
-
0.590-0.620
2024-09-18
0.590
0.590
0.590
3
2024-09-18
300.0
0.590
-0.055
(-8.5%)
0.590-0.590
2024-09-17
0.645
0.645
0.590
10
2024-09-17
1.0K
0.645
+0.055
(9.3%)
0.590-0.645
2024-09-16
0.590
0.590
0.590
-
2024-09-16
-
0.590
-
0.590-0.590
2024-09-13
0.590
0.590
0.590
-
2024-09-13
-
0.590
-
0.590-0.590
2024-09-12
0.590
0.610
0.590
905
2024-09-12
90.5K
0.590
-0.020
(-3.3%)
0.590-0.610
2024-09-11
0.610
0.610
0.610
7
2024-09-11
700.0
0.610
-
0.610-0.610
2024-09-10
0.610
0.610
0.610
-
2024-09-10
-
0.610
-
0.610-0.610
2024-09-09
0.610
0.610
0.610
7
2024-09-09
700.0
0.610
-
0.610-0.610
2024-09-06
0.610
0.610
0.590
99
2024-09-06
9.9K
0.610
+0.020
(3.4%)
0.590-0.610
2024-09-05
0.590
0.590
0.590
-
2024-09-05
-
0.590
-
0.590-0.590
2024-09-04
0.590
0.595
0.590
17
2024-09-04
1.7K
0.590
-0.005
(-0.8%)
0.590-0.595
2024-09-03
0.595
0.600
0.595
25
2024-09-03
2.5K
0.595
-0.050
(-7.8%)
0.595-0.600
2024-09-02
0.645
0.645
0.645
-
2024-09-02
-
0.645
-
0.645-0.645