星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-10-04 13:25:44
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.455
-
-
0
0.455
0.455
0.455
-
0.455-0.455
0.0

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-10-04
0.455
0.455
0.455
-
2022-10-04
-
0.455
-
0.455-0.455
2022-10-03
0.455
0.455
0.405
23
2022-10-03
2.3K
0.455
+0.050
  (12.3%)
0.405-0.455
2022-09-30
0.405
0.405
0.405
-
2022-09-30
-
0.405
-
0.405-0.405
2022-09-29
0.405
0.405
0.405
-
2022-09-29
-
0.405
-
0.405-0.405
2022-09-28
0.405
0.405
0.405
-
2022-09-28
-
0.405
-
0.405-0.405
2022-09-27
0.405
0.405
0.405
10
2022-09-27
1.0K
0.405
-
0.405-0.405
2022-09-26
0.405
0.405
0.405
19
2022-09-26
1.9K
0.405
-0.015
  (-3.6%)
0.405-0.405
2022-09-23
0.420
0.420
0.420
6
2022-09-23
600.0
0.420
-0.030
  (-6.7%)
0.420-0.420
2022-09-22
0.450
0.450
0.415
15
2022-09-22
1.5K
0.450
+0.030
  (7.1%)
0.415-0.450
2022-09-21
0.420
0.420
0.415
2225
2022-09-21
222.5K
0.420
-
0.415-0.420
2022-09-20
0.420
0.420
0.405
364
2022-09-20
36.4K
0.420
-
0.405-0.420
2022-09-19
0.420
0.420
0.420
-
2022-09-19
-
0.420
-
0.420-0.420
2022-09-16
0.420
0.420
0.420
10
2022-09-16
1.0K
0.420
-
0.420-0.420
2022-09-15
0.420
0.420
0.420
10
2022-09-15
1.0K
0.420
-
0.420-0.420
2022-09-14
0.420
0.420
0.420
10
2022-09-14
1.0K
0.420
-0.025
  (-5.6%)
0.420-0.420
2022-09-13
0.445
0.445
0.415
106
2022-09-13
10.6K
0.445
+0.025
  (6.0%)
0.415-0.445
2022-09-12
0.420
0.420
0.420
6
2022-09-12
600.0
0.420
-
0.420-0.420
2022-09-09
0.420
0.420
0.420
219
2022-09-09
21.9K
0.420
-0.005
  (-1.2%)
0.420-0.420
2022-09-08
0.425
0.425
0.425
291
2022-09-08
29.1K
0.425
-
0.425-0.425
2022-09-07
0.425
0.425
0.425
87
2022-09-07
8.7K
0.425
-
0.425-0.425
2022-09-06
0.425
0.425
0.425
103
2022-09-06
10.3K
0.425
-0.005
  (-1.2%)
0.425-0.425
2022-09-05
0.430
0.430
0.430
100
2022-09-05
10.0K
0.430
-
0.430-0.430
2022-09-02
0.430
0.430
0.430
3
2022-09-02
300.0
0.430
-0.005
  (-1.1%)
0.430-0.430
2022-09-01
0.435
0.435
0.435
-
2022-09-01
-
0.435
-
0.435-0.435
2022-08-31
0.435
0.435
0.435
-
2022-08-31
-
0.435
-
0.435-0.435
2022-08-30
0.435
0.435
0.435
-
2022-08-30
-
0.435
-
0.435-0.435
2022-08-29
0.435
0.435
0.435
54
2022-08-29
5.4K
0.435
-
0.435-0.435
2022-08-26
0.435
0.435
0.435
5
2022-08-26
500.0
0.435
-0.015
  (-3.3%)
0.435-0.435
2022-08-25
0.450
0.450
0.450
100
2022-08-25
10.0K
0.450
-
0.450-0.450
2022-08-24
0.450
0.450
0.425
289
2022-08-24
28.9K
0.450
+0.025
  (5.9%)
0.425-0.450
2022-08-23
0.425
0.445
0.425
1116
2022-08-23
111.6K
0.425
-0.020
  (-4.5%)
0.425-0.445
2022-08-22
0.445
0.460
0.445
96
2022-08-22
9.6K
0.445
-0.005
  (-1.1%)
0.445-0.460
2022-08-19
0.450
0.460
0.445
353
2022-08-19
35.3K
0.450
-0.015
  (-3.2%)
0.445-0.460
2022-08-18
0.465
0.465
0.445
88
2022-08-18
8.8K
0.465
+0.025
  (5.7%)
0.445-0.465
2022-08-17
0.440
0.440
0.440
10
2022-08-17
1.0K
0.440
-0.010
  (-2.2%)
0.440-0.440
2022-08-16
0.450
0.450
0.450
612
2022-08-16
61.2K
0.450
-
0.450-0.450
2022-08-15
0.450
0.450
0.450
94
2022-08-15
9.4K
0.450
+0.010
  (2.3%)
0.450-0.450
2022-08-12
0.440
0.440
0.430
83
2022-08-12
8.3K
0.440
-0.020
  (-4.3%)
0.430-0.440
2022-08-11
0.460
0.460
0.430
55
2022-08-11
5.5K
0.460
+0.030
  (7.0%)
0.430-0.460
2022-08-10
0.430
0.430
0.430
1
2022-08-10
100.0
0.430
-0.005
  (-1.1%)
0.430-0.430
2022-08-09
0.435
0.435
0.430
8
2022-08-09
800.0
0.435
+0.005
  (1.2%)
0.430-0.435
2022-08-08
0.430
0.430
0.430
-
2022-08-08
-
0.430
-
0.430-0.430
2022-08-05
0.430
0.430
0.430
2
2022-08-05
200.0
0.430
+0.005
  (1.2%)
0.430-0.430
2022-08-04
0.425
0.425
0.425
-
2022-08-04
-
0.425
-
0.425-0.425
2022-08-03
0.425
0.425
0.425
705
2022-08-03
70.5K
0.425
-
0.425-0.425
2022-08-02
0.425
0.425
0.425
-
2022-08-02
-
0.425
-
0.425-0.425
2022-08-01
0.425
0.480
0.425
11
2022-08-01
1.1K
0.425
-0.045
  (-9.6%)
0.425-0.480
分享到:

相关新闻