最新更新:2025-04-18 17:56:38
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.555
-
0.555-0.555
0.0
OSKVI
OSK VENTURES INTERNATIONAL BERHAD
类型: 创业板
代码: 0053
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.555
-
-
0
0.555
0.555
OSKVI
OSK VENTURES INTERNATIONAL BERHAD
类型：创业板
代码：0053
| 股价 (令吉) | ：0.555 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.555 |
| 今日最低 (令吉) | ：0.555 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-18
0.555
0.555
0.555
-
2025-04-18
-
0.555
-
0.555-0.555
2025-04-17
0.555
0.555
0.515
52
2025-04-17
5.2K
0.555
+0.040
(+7.77%)
0.515-0.555
2025-04-16
0.515
0.515
0.515
1
2025-04-16
100.0
0.515
-
0.515-0.515
2025-04-15
0.515
0.515
0.515
-
2025-04-15
-
0.515
-
0.515-0.515
2025-04-14
0.515
0.515
0.515
3
2025-04-14
300.0
0.515
-0.010
(-1.91%)
0.515-0.515
2025-04-11
0.525
0.525
0.515
147
2025-04-11
14.7K
0.525
+0.010
(+1.94%)
0.515-0.525
2025-04-10
0.515
0.515
0.515
179
2025-04-10
17.9K
0.515
-
0.515-0.515
2025-04-09
0.515
0.515
0.515
100
2025-04-09
10.0K
0.515
+0.065
(+14.44%)
0.515-0.515
2025-04-08
0.450
0.450
0.450
-
2025-04-08
-
0.450
-
0.450-0.450
2025-04-07
0.450
0.535
0.450
688
2025-04-07
68.8K
0.450
-0.085
(-15.89%)
0.450-0.535
2025-04-04
0.535
0.555
0.535
203
2025-04-04
20.3K
0.535
-0.020
(-3.60%)
0.535-0.555
2025-04-03
0.555
0.555
0.555
-
2025-04-03
-
0.555
-
0.555-0.555
2025-04-02
0.555
0.555
0.555
-
2025-04-02
-
0.555
-
0.555-0.555
2025-04-01
0.555
0.555
0.535
950
2025-04-01
95.0K
0.555
+0.035
(+6.73%)
0.535-0.555
2025-03-31
0.555
0.555
0.535
950
2025-03-31
95.0K
0.555
+0.035
(+6.73%)
0.535-0.555
2025-03-28
0.555
0.555
0.535
950
2025-03-28
95.0K
0.555
+0.035
(+6.73%)
0.535-0.555
2025-03-27
0.520
0.520
0.520
24
2025-03-27
2.4K
0.520
-0.030
(-5.46%)
0.520-0.520
2025-03-26
0.550
0.550
0.550
200
2025-03-26
20.0K
0.550
+0.040
(+7.84%)
0.550-0.550
2025-03-25
0.510
0.510
0.510
30
2025-03-25
3.0K
0.510
-0.040
(-7.27%)
0.510-0.510
2025-03-24
0.550
0.550
0.515
108
2025-03-24
10.8K
0.550
+0.040
(+7.84%)
0.515-0.550
2025-03-21
0.510
0.510
0.510
-
2025-03-21
-
0.510
-
0.510-0.510
2025-03-20
0.510
0.510
0.510
-
2025-03-20
-
0.510
-
0.510-0.510
2025-03-19
0.510
0.510
0.510
4
2025-03-19
400.0
0.510
+0.005
(+0.99%)
0.510-0.510
2025-03-18
0.505
0.505
0.505
-
2025-03-18
-
0.505
-
0.505-0.505
2025-03-17
0.505
0.505
0.505
-
2025-03-17
-
0.505
-
0.505-0.505
2025-03-14
0.505
0.510
0.505
82
2025-03-14
8.2K
0.505
-0.005
(-0.98%)
0.505-0.510
2025-03-13
0.510
0.510
0.510
6
2025-03-13
600.0
0.510
+0.010
(+2.00%)
0.510-0.510
2025-03-12
0.500
0.500
0.500
-
2025-03-12
-
0.500
-
0.500-0.500
2025-03-11
0.500
0.500
0.500
4
2025-03-11
400.0
0.500
-0.010
(-1.96%)
0.500-0.500
2025-03-10
0.510
0.510
0.510
15
2025-03-10
1.5K
0.510
-0.020
(-3.77%)
0.510-0.510
2025-03-07
0.530
0.530
0.530
-
2025-03-07
-
0.530
-
0.530-0.530
2025-03-06
0.530
0.530
0.530
4
2025-03-06
400.0
0.530
-
0.530-0.530
2025-03-05
0.530
0.550
0.530
54
2025-03-05
5.4K
0.530
-0.020
(-3.64%)
0.530-0.550
2025-03-04
0.550
0.550
0.550
-
2025-03-04
-
0.550
-
0.550-0.550
2025-03-03
0.550
0.550
0.530
5
2025-03-03
500.0
0.550
-0.020
(-3.51%)
0.530-0.550
2025-02-28
0.570
0.570
0.550
7
2025-02-28
700.0
0.570
+0.020
(+3.64%)
0.550-0.570
2025-02-27
0.550
0.550
0.550
-
2025-02-27
-
0.550
-
0.550-0.550
2025-02-26
0.550
0.550
0.550
30
2025-02-26
3.0K
0.550
-0.010
(-1.79%)
0.550-0.550
2025-02-25
0.560
0.560
0.560
2479
2025-02-25
247.9K
0.560
-0.010
(-1.75%)
0.560-0.560
2025-02-24
0.570
0.570
0.570
46
2025-02-24
4.6K
0.570
+0.010
(+1.79%)
0.570-0.570
2025-02-21
0.560
0.560
0.560
11
2025-02-21
1.1K
0.560
-
0.560-0.560
2025-02-20
0.560
0.585
0.560
42
2025-02-20
4.2K
0.560
-0.040
(-6.67%)
0.560-0.585
2025-02-19
0.600
0.600
0.600
-
2025-02-19
-
0.600
-
0.600-0.600
2025-02-18
0.600
0.600
0.600
252
2025-02-18
25.2K
0.600
-
0.600-0.600
2025-02-17
0.600
0.600
0.600
103
2025-02-17
10.3K
0.600
-
0.600-0.600
2025-02-14
0.600
0.600
0.600
252
2025-02-14
25.2K
0.600
-
0.600-0.600
2025-02-13
0.600
0.600
0.600
381
2025-02-13
38.1K
0.600
-0.010
(-1.64%)
0.600-0.600
2025-02-12
0.610
0.620
0.590
211
2025-02-12
21.1K
0.610
+0.030
(+5.17%)
0.590-0.620
2025-02-11
0.580
0.590
0.550
137
2025-02-11
13.7K
0.580
-0.010
(-1.70%)
0.550-0.590
2025-02-10
0.580
0.590
0.550
137
2025-02-10
13.7K
0.580
-0.010
(-1.70%)
0.550-0.590
2025-02-07
0.590
0.590
0.540
7
2025-02-07
700.0
0.590
-0.005
(-0.84%)
0.540-0.590
2025-02-06
0.320
0.320
0.320
-
2025-02-06
-
0.320
-
0.320-0.320
2025-02-05
0.595
0.595
0.595
-
2025-02-05
-
0.595
-
0.595-0.595
2025-02-04
0.595
0.595
0.595
-
2025-02-04
-
0.595
-
0.595-0.595
2025-02-03
0.450
0.595
0.535
10
2025-02-03
1.0K
0.450
-0.150
(-25.00%)
0.535-0.595
