星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2024-11-04 15:32:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.520
-
-
0
0.520
0.520
0.520
-
0.520-0.520
0.0

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-04
0.520
0.520
0.520
-
2024-11-04
-
0.520
-
0.520-0.520
2024-11-01
0.520
0.520
0.520
-
2024-11-01
-
0.520
-
0.520-0.520
2024-10-31
0.520
0.575
0.520
11
2024-10-31
1.1K
0.520
-0.055
  (-9.6%)
0.520-0.575
2024-10-30
0.520
0.575
0.520
11
2024-10-30
1.1K
0.520
-0.055
  (-9.6%)
0.520-0.575
2024-10-29
0.575
0.575
0.575
11
2024-10-29
1.1K
0.575
-
0.575-0.575
2024-10-28
0.575
0.575
0.575
574
2024-10-28
57.4K
0.575
-
0.575-0.575
2024-10-25
0.575
0.575
0.575
-
2024-10-25
-
0.575
-
0.575-0.575
2024-10-24
0.575
0.575
0.575
2
2024-10-24
200.0
0.575
-
0.575-0.575
2024-10-23
0.575
0.575
0.575
12
2024-10-23
1.2K
0.575
-
0.575-0.575
2024-10-22
0.575
0.575
0.575
4
2024-10-22
400.0
0.575
-
0.575-0.575
2024-10-21
0.575
0.575
0.575
40
2024-10-21
4.0K
0.575
-
0.575-0.575
2024-10-18
0.575
0.575
0.575
3
2024-10-18
300.0
0.575
-0.015
  (-2.5%)
0.575-0.575
2024-10-17
0.590
0.590
0.590
21
2024-10-17
2.1K
0.590
-0.010
  (-1.7%)
0.590-0.590
2024-10-16
0.600
0.600
0.600
10
2024-10-16
1.0K
0.600
+0.025
  (4.3%)
0.600-0.600
2024-10-15
0.575
0.575
0.575
1
2024-10-15
100.0
0.575
-0.025
  (-4.2%)
0.575-0.575
2024-10-14
0.600
0.600
0.600
500
2024-10-14
50.0K
0.600
+0.025
  (4.3%)
0.600-0.600
2024-10-11
0.575
0.575
0.575
7
2024-10-11
700.0
0.575
-0.025
  (-4.2%)
0.575-0.575
2024-10-10
0.600
0.600
0.575
524
2024-10-10
52.4K
0.600
+0.025
  (4.3%)
0.575-0.600
2024-10-09
0.575
0.575
0.575
-
2024-10-09
-
0.575
-
0.575-0.575
2024-10-08
0.575
0.575
0.575
56
2024-10-08
5.6K
0.575
-
0.575-0.575
2024-10-07
0.575
0.575
0.575
6
2024-10-07
600.0
0.575
-0.015
  (-2.5%)
0.575-0.575
2024-10-04
0.590
0.590
0.590
400
2024-10-04
40.0K
0.590
-
0.590-0.590
2024-10-03
0.590
0.590
0.590
11
2024-10-03
1.1K
0.590
-
0.590-0.590
2024-10-02
0.600
0.600
0.590
59
2024-10-02
5.9K
0.600
+0.010
  (1.7%)
0.590-0.600
2024-10-01
0.590
0.590
0.590
17
2024-10-01
1.7K
0.590
-
0.590-0.590
2024-09-30
0.590
0.590
0.590
-
2024-09-30
-
0.590
-
0.590-0.590
2024-09-27
0.590
0.590
0.590
-
2024-09-27
-
0.590
-
0.590-0.590
2024-09-26
0.590
0.590
0.590
-
2024-09-26
-
0.590
-
0.590-0.590
2024-09-25
0.590
0.590
0.590
28
2024-09-25
2.8K
0.590
-
0.590-0.590
2024-09-24
0.590
0.590
0.590
3
2024-09-24
300.0
0.590
-
0.590-0.590
2024-09-23
0.590
0.590
0.590
12
2024-09-23
1.2K
0.590
-
0.590-0.590
2024-09-20
0.590
0.590
0.590
21
2024-09-20
2.1K
0.590
-
0.590-0.590
2024-09-19
0.590
0.620
0.590
44
2024-09-19
4.4K
0.590
-
0.590-0.620
2024-09-18
0.590
0.590
0.590
3
2024-09-18
300.0
0.590
-0.055
  (-8.5%)
0.590-0.590
2024-09-17
0.645
0.645
0.590
10
2024-09-17
1.0K
0.645
+0.055
  (9.3%)
0.590-0.645
2024-09-16
0.590
0.590
0.590
-
2024-09-16
-
0.590
-
0.590-0.590
2024-09-13
0.590
0.590
0.590
-
2024-09-13
-
0.590
-
0.590-0.590
2024-09-12
0.590
0.610
0.590
905
2024-09-12
90.5K
0.590
-0.020
  (-3.3%)
0.590-0.610
2024-09-11
0.610
0.610
0.610
7
2024-09-11
700.0
0.610
-
0.610-0.610
2024-09-10
0.610
0.610
0.610
-
2024-09-10
-
0.610
-
0.610-0.610
2024-09-09
0.610
0.610
0.610
7
2024-09-09
700.0
0.610
-
0.610-0.610
2024-09-06
0.610
0.610
0.590
99
2024-09-06
9.9K
0.610
+0.020
  (3.4%)
0.590-0.610
2024-09-05
0.590
0.590
0.590
-
2024-09-05
-
0.590
-
0.590-0.590
2024-09-04
0.590
0.595
0.590
17
2024-09-04
1.7K
0.590
-0.005
  (-0.8%)
0.590-0.595
2024-09-03
0.595
0.600
0.595
25
2024-09-03
2.5K
0.595
-0.050
  (-7.8%)
0.595-0.600
2024-09-02
0.645
0.645
0.645
-
2024-09-02
-
0.645
-
0.645-0.645
分享到:

相关新闻