登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-26 17:57:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.450
-
-
0
1.450
1.450
1.450
-
1.450-1.450
0.0

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-26
1.450
1.450
1.450
-
2021-10-26
-
1.450
1.450-1.450
2021-10-25
1.450
1.450
1.450
-
2021-10-25
-
1.450
1.450-1.450
2021-10-22
1.450
1.450
1.450
114
2021-10-22
114
1.450
1.450-1.450
2021-10-21
1.480
1.480
1.480
100
2021-10-21
100
1.480
1.480-1.480
2021-10-20
1.500
1.500
1.420
288
2021-10-20
288
1.500
1.420-1.500
2021-10-18
1.560
1.620
1.480
173
2021-10-18
173
1.560
1.480-1.620
2021-10-15
1.510
1.530
1.480
159
2021-10-15
159
1.510
1.480-1.530
2021-10-14
1.560
1.560
1.400
935
2021-10-14
935
1.560
1.400-1.560
2021-10-13
1.400
1.400
1.400
-
2021-10-13
-
1.400
1.400-1.400
2021-10-12
1.400
1.400
1.400
71
2021-10-12
71
1.400
1.400-1.400
2021-10-11
1.400
1.400
1.400
3
2021-10-11
3
1.400
1.400-1.400
2021-10-08
1.400
1.400
1.400
203
2021-10-08
203
1.400
1.400-1.400
2021-10-07
1.400
1.400
1.400
-
2021-10-07
-
1.400
1.400-1.400
2021-10-06
1.400
1.400
1.400
-
2021-10-06
-
1.400
1.400-1.400
2021-10-05
1.400
1.400
1.400
33
2021-10-05
33
1.400
1.400-1.400
2021-10-04
1.450
1.450
1.450
-
2021-10-04
-
1.450
1.450-1.450
2021-10-01
1.450
1.450
1.450
-
2021-10-01
-
1.450
1.450-1.450
2021-09-30
1.450
1.450
1.450
20
2021-09-30
20
1.450
1.450-1.450
2021-09-29
1.420
1.430
1.380
50
2021-09-29
50
1.420
1.380-1.430
2021-09-28
1.380
1.380
1.380
20
2021-09-28
20
1.380
1.380-1.380
2021-09-27
1.380
1.380
1.380
-
2021-09-27
-
1.380
1.380-1.380
2021-09-24
1.380
1.380
1.380
-
2021-09-24
-
1.380
1.380-1.380
2021-09-23
1.380
1.380
1.370
68
2021-09-23
68
1.380
1.370-1.380
2021-09-22
1.430
1.430
1.430
-
2021-09-22
-
1.430
1.430-1.430
2021-09-21
1.430
1.430
1.430
-
2021-09-21
-
1.430
1.430-1.430
2021-09-20
1.430
1.470
1.400
233
2021-09-20
233
1.430
1.400-1.470
2021-09-17
1.370
1.370
1.370
-
2021-09-17
-
1.370
1.370-1.370
2021-09-15
1.370
1.390
1.370
80
2021-09-15
80
1.370
1.370-1.390
2021-09-14
1.380
1.380
1.380
25
2021-09-14
25
1.380
1.380-1.380
2021-09-13
1.400
1.400
1.400
61
2021-09-13
61
1.400
1.400-1.400
2021-09-10
1.400
1.400
1.380
202
2021-09-10
202
1.400
1.380-1.400
2021-09-09
1.400
1.400
1.400
336
2021-09-09
336
1.400
1.400-1.400
2021-09-08
1.410
1.410
1.400
20
2021-09-08
20
1.410
1.400-1.410
2021-09-07
1.400
1.400
1.400
157
2021-09-07
157
1.400
1.400-1.400
2021-09-06
1.400
1.400
1.400
-
2021-09-06
-
1.400
1.400-1.400
2021-09-03
1.400
1.400
1.400
-
2021-09-03
-
1.400
1.400-1.400
2021-09-02
1.400
1.400
1.400
-
2021-09-02
-
1.400
1.400-1.400
2021-09-01
1.400
1.410
1.400
255
2021-09-01
255
1.400
1.400-1.410
2021-08-30
1.420
1.420
1.420
260
2021-08-30
260
1.420
1.420-1.420
2021-08-27
1.430
1.430
1.430
-
2021-08-27
-
1.430
1.430-1.430
2021-08-26
1.430
1.430
1.430
22
2021-08-26
22
1.430
1.430-1.430
2021-08-25
1.430
1.430
1.430
-
2021-08-25
-
1.430
1.430-1.430
2021-08-24
1.430
1.430
1.430
20
2021-08-24
20
1.430
1.430-1.430
2021-08-23
1.470
1.470
1.470
-
2021-08-23
-
1.470
1.470-1.470
2021-08-20
1.470
1.470
1.470
-
2021-08-20
-
1.470
1.470-1.470
2021-08-19
1.470
1.470
1.470
-
2021-08-19
-
1.470
1.470-1.470
2021-08-18
1.470
1.470
1.470
4
2021-08-18
4
1.470
1.470-1.470
2021-08-17
1.470
1.470
1.470
-
2021-08-17
-
1.470
1.470-1.470
2021-08-16
1.470
1.470
1.460
49
2021-08-16
49
1.470
1.460-1.470
2021-08-13
1.440
1.440
1.440
-
2021-08-13
-
1.440
1.440-1.440
2021-08-12
1.440
1.440
1.440
-
2021-08-12
-
1.440
1.440-1.440
2021-08-11
1.440
1.440
1.440
10
2021-08-11
10
1.440
1.440-1.440
2021-08-09
1.430
1.580
1.430
102
2021-08-09
102
1.430
1.430-1.580
2021-08-06
1.480
1.500
1.480
50
2021-08-06
50
1.480
1.480-1.500
2021-08-05
1.500
1.510
1.470
119
2021-08-05
119
1.500
1.470-1.510
2021-08-04
1.510
1.520
1.510
143
2021-08-04
143
1.510
1.510-1.520
2021-08-03
1.600
1.600
1.450
1278
2021-08-03
1278
1.600
1.450-1.600
2021-08-02
1.480
1.490
1.480
230
2021-08-02
230
1.480
1.480-1.490
分享到:

相关新闻