最新更新:2024-04-19 17:54:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.600
-0.030
(-1.8%)
1.600-1.620
32.9K
JCBNEXT
JOBSTREET CORPORATION BERHAD
类型: 主板
代码: 0058
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.600
-0.030
-1.8
329
1.620
1.600
JCBNEXT
JOBSTREET CORPORATION BERHAD
类型：主板
代码：0058
| 股价 (令吉) | ：1.600 |
| 起/落 (令吉) | ：-0.030 |
| 起/落 (%) | ：-1.8 |
| 成交量（'00) | ：329 |
| 今日最高 (令吉) | ：1.620 |
| 今日最低 (令吉) | ：1.600 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-19
1.600
1.620
1.600
329
2024-04-19
32.9K
1.600
-0.030
(-1.8%)
1.600-1.620
2024-04-18
1.630
1.630
1.620
170
2024-04-18
17.0K
1.630
-0.020
(-1.2%)
1.620-1.630
2024-04-17
1.650
1.650
1.650
-
2024-04-17
-
1.650
-
1.650-1.650
2024-04-16
1.650
1.650
1.600
522
2024-04-16
52.2K
1.650
+0.030
(1.9%)
1.600-1.650
2024-04-15
1.620
1.620
1.620
-
2024-04-15
-
1.620
-
1.620-1.620
2024-04-12
1.620
1.620
1.620
-
2024-04-12
-
1.620
-
1.620-1.620
2024-04-11
1.620
1.650
1.620
264
2024-04-11
26.4K
1.620
+0.020
(1.2%)
1.620-1.650
2024-04-10
1.620
1.650
1.620
264
2024-04-10
26.4K
1.620
+0.020
(1.2%)
1.620-1.650
2024-04-09
1.620
1.650
1.620
264
2024-04-09
26.4K
1.620
+0.020
(1.2%)
1.620-1.650
2024-04-08
1.600
1.600
1.600
1
2024-04-08
100.0
1.600
-
1.600-1.600
2024-04-05
1.600
1.600
1.600
351
2024-04-05
35.1K
1.600
-
1.600-1.600
2024-04-04
1.600
1.600
1.600
200
2024-04-04
20.0K
1.600
-
1.600-1.600
2024-04-03
1.600
1.610
1.600
320
2024-04-03
32.0K
1.600
-
1.600-1.610
2024-04-02
1.600
1.600
1.600
-
2024-04-02
-
1.600
-
1.600-1.600
2024-04-01
1.600
1.600
1.600
400
2024-04-01
40.0K
1.600
-
1.600-1.600
2024-03-29
1.600
1.600
1.600
160
2024-03-29
16.0K
1.600
-
1.600-1.600
2024-03-28
1.600
1.600
1.600
-
2024-03-28
-
1.600
-
1.600-1.600
2024-03-27
1.600
1.600
1.600
-
2024-03-27
-
1.600
-
1.600-1.600
2024-03-26
1.600
1.600
1.600
229
2024-03-26
22.9K
1.600
-0.020
(-1.2%)
1.600-1.600
2024-03-25
1.620
1.620
1.620
20
2024-03-25
2.0K
1.620
+0.020
(1.2%)
1.620-1.620
2024-03-22
1.600
1.600
1.600
154
2024-03-22
15.4K
1.600
-0.010
(-0.6%)
1.600-1.600
2024-03-21
1.610
1.610
1.610
100
2024-03-21
10.0K
1.610
+0.010
(0.6%)
1.610-1.610
2024-03-20
1.600
1.600
1.600
267
2024-03-20
26.7K
1.600
-0.010
(-0.6%)
1.600-1.600
2024-03-19
1.610
1.610
1.610
4
2024-03-19
400.0
1.610
+0.010
(0.6%)
1.610-1.610
2024-03-18
1.600
1.600
1.600
-
2024-03-18
-
1.600
-
1.600-1.600
2024-03-15
1.600
1.600
1.600
-
2024-03-15
-
1.600
-
1.600-1.600
2024-03-14
1.600
1.600
1.600
-
2024-03-14
-
1.600
-
1.600-1.600
2024-03-13
1.600
1.600
1.600
130
2024-03-13
13.0K
1.600
-
1.600-1.600
2024-03-12
1.600
1.610
1.590
938
2024-03-12
93.8K
1.600
-0.010
(-0.6%)
1.590-1.610
2024-03-11
1.610
1.610
1.600
301
2024-03-11
30.1K
1.610
+0.010
(0.6%)
1.600-1.610
2024-03-08
1.600
1.600
1.600
100
2024-03-08
10.0K
1.600
-
1.600-1.600
2024-03-07
1.600
1.600
1.600
200
2024-03-07
20.0K
1.600
-
1.600-1.600
2024-03-06
1.600
1.600
1.600
301
2024-03-06
30.1K
1.600
-0.010
(-0.6%)
1.600-1.600
2024-03-05
1.610
1.610
1.600
90
2024-03-05
9.0K
1.610
+0.010
(0.6%)
1.600-1.610
2024-03-04
1.600
1.600
1.600
10
2024-03-04
1.0K
1.600
-
1.600-1.600
2024-03-01
1.600
1.620
1.600
58
2024-03-01
5.8K
1.600
-0.050
(-3.0%)
1.600-1.620
2024-02-29
1.650
1.650
1.650
40
2024-02-29
4.0K
1.650
-0.050
(-2.9%)
1.650-1.650
2024-02-28
1.700
1.700
1.700
-
2024-02-28
-
1.700
-
1.700-1.700
2024-02-27
1.700
1.700
1.700
2
2024-02-27
200.0
1.700
+0.040
(2.4%)
1.700-1.700
2024-02-26
1.660
1.660
1.650
150
2024-02-26
15.0K
1.660
+0.010
(0.6%)
1.650-1.660
2024-02-23
1.650
1.650
1.650
2
2024-02-23
200.0
1.650
+0.050
(3.1%)
1.650-1.650
2024-02-22
1.600
1.600
1.600
100
2024-02-22
10.0K
1.600
-0.050
(-3.0%)
1.600-1.600
2024-02-21
1.650
1.650
1.650
100
2024-02-21
10.0K
1.650
+0.050
(3.1%)
1.650-1.650
2024-02-20
1.600
1.600
1.600
-
2024-02-20
-
1.600
-
1.600-1.600
2024-02-19
1.600
1.600
1.600
-
2024-02-19
-
1.600
-
1.600-1.600
2024-02-16
1.600
1.610
1.600
152
2024-02-16
15.2K
1.600
-
1.600-1.610
2024-02-15
1.600
1.600
1.600
244
2024-02-15
24.4K
1.600
-
1.600-1.600
2024-02-14
1.600
1.600
1.600
54
2024-02-14
5.4K
1.600
-
1.600-1.600
2024-02-13
1.600
1.600
1.600
-
2024-02-13
-
1.600
-
1.600-1.600
2024-02-12
1.600
1.600
1.600
-
2024-02-12
-
1.600
-
1.600-1.600
2024-02-09
1.600
1.600
1.600
-
2024-02-09
-
1.600
-
1.600-1.600
2024-02-08
1.600
1.600
1.600
110
2024-02-08
11.0K
1.600
+0.010
(0.6%)
1.600-1.600
2024-02-07
1.590
1.600
1.590
76
2024-02-07
7.6K
1.590
-0.010
(-0.6%)
1.590-1.600
2024-02-06
1.600
1.600
1.600
307
2024-02-06
30.7K
1.600
-
1.600-1.600
2024-02-05
1.600
1.600
1.600
-
2024-02-05
-
1.600
-
1.600-1.600
2024-02-02
1.600
1.600
1.600
-
2024-02-02
-
1.600
-
1.600-1.600
2024-02-01
1.600
1.600
1.600
408
2024-02-01
40.8K
1.600
-
1.600-1.600
