登录
我的股票
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2022-01-28 08:13:36
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.015
-
-
15,199
0.015
0.010
0.015
-
0.010-0.015
1.5M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-01-28
0.015
0.015
0.010
15199
2022-01-28
1.5M
0.015
-
0.010-0.015
2022-01-27
0.015
0.015
0.010
15199
2022-01-27
1.5M
0.015
-
0.010-0.015
2022-01-26
0.015
0.015
0.010
2985
2022-01-26
298.5K
0.015
-
0.010-0.015
2022-01-25
0.015
0.015
0.010
17893
2022-01-25
1.8M
0.015
-
0.010-0.015
2022-01-24
0.015
0.015
0.010
23456
2022-01-24
2.3M
0.015
+0.005
  (50.0%)
0.010-0.015
2022-01-21
0.010
0.015
0.010
5319
2022-01-21
531.9K
0.010
-0.005
  (-33.3%)
0.010-0.015
2022-01-20
0.015
0.015
0.010
19807
2022-01-20
2.0M
0.015
-
0.010-0.015
2022-01-19
0.015
0.015
0.010
80215
2022-01-19
8.0M
0.015
-
0.010-0.015
2022-01-18
0.015
0.015
0.010
42628
2022-01-18
4.3M
0.015
-
0.010-0.015
2022-01-17
0.015
0.015
0.010
42628
2022-01-17
4.3M
0.015
-
0.010-0.015
2022-01-14
0.015
0.020
0.010
453170
2022-01-14
45.3M
0.015
-
0.010-0.020
2022-01-13
0.015
0.020
0.015
911507
2022-01-13
91.2M
0.015
-
0.015-0.020
2022-01-12
0.015
0.020
0.015
16985
2022-01-12
1.7M
0.015
-0.005
  (-25.0%)
0.015-0.020
2022-01-11
0.020
0.020
0.015
48833
2022-01-11
4.9M
0.020
-
0.015-0.020
2022-01-10
0.020
0.020
0.015
48621
2022-01-10
4.9M
0.020
-
0.015-0.020
2022-01-07
0.020
0.020
0.010
78369
2022-01-07
7.8M
0.020
+0.005
  (33.3%)
0.010-0.020
2022-01-06
0.015
0.015
0.010
39830
2022-01-06
4.0M
0.015
-
0.010-0.015
2022-01-05
0.015
0.020
0.010
200340
2022-01-05
20.0M
0.015
-
0.010-0.020
2022-01-04
0.015
0.020
0.015
138025
2022-01-04
13.8M
0.015
-0.005
  (-25.0%)
0.015-0.020
2022-01-03
0.020
0.020
0.015
41174
2022-01-03
4.1M
0.020
+0.005
  (33.3%)
0.015-0.020
2021-12-31
0.015
0.020
0.010
216546
2021-12-31
21.7M
0.015
-
0.010-0.020
2021-12-30
0.015
0.015
0.010
9879
2021-12-30
987.9K
0.015
-
0.010-0.015
2021-12-29
0.015
0.015
0.010
12299
2021-12-29
1.2M
0.015
-
0.010-0.015
2021-12-28
0.015
0.020
0.010
29632
2021-12-28
3.0M
0.015
-
0.010-0.020
2021-12-27
0.015
0.020
0.010
183407
2021-12-27
18.3M
0.015
-
0.010-0.020
2021-12-24
0.015
0.015
0.010
5675
2021-12-24
567.5K
0.015
-
0.010-0.015
2021-12-23
0.015
0.015
0.010
2265
2021-12-23
226.5K
0.015
-
0.010-0.015
2021-12-22
0.015
0.015
0.010
1488
2021-12-22
148.8K
0.015
-
0.010-0.015
2021-12-21
0.015
0.015
0.010
7335
2021-12-21
733.5K
0.015
-
0.010-0.015
2021-12-20
0.015
0.015
0.010
7792
2021-12-20
779.2K
0.015
-
0.010-0.015
2021-12-17
0.015
0.015
0.010
32965
2021-12-17
3.3M
0.015
-
0.010-0.015
2021-12-16
0.015
0.015
0.010
7810
2021-12-16
781.0K
0.015
-
0.010-0.015
2021-12-15
0.015
0.015
0.010
2980
2021-12-15
298.0K
0.015
+0.005
  (50.0%)
0.010-0.015
2021-12-14
0.010
0.015
0.010
5800
2021-12-14
580.0K
0.010
-0.005
  (-33.3%)
0.010-0.015
2021-12-13
0.015
0.015
0.010
4871
2021-12-13
487.1K
0.015
-
0.010-0.015
2021-12-10
0.015
0.015
0.010
19645
2021-12-10
2.0M
0.015
-
0.010-0.015
2021-12-09
0.015
0.015
0.015
5406
2021-12-09
540.6K
0.015
-
0.015-0.015
2021-12-08
0.015
0.015
0.010
10157
2021-12-08
1.0M
0.015
-
0.010-0.015
2021-12-07
0.015
0.015
0.010
48860
2021-12-07
4.9M
0.015
-
0.010-0.015
2021-12-06
0.015
0.020
0.010
756601
2021-12-06
75.7M
0.015
-
0.010-0.020
2021-12-02
0.015
0.020
0.015
1752144
2021-12-02
175.2M
0.015
-0.005
  (-25.0%)
0.015-0.020
2021-12-01
0.020
0.020
0.010
85955
2021-12-01
8.6M
0.020
-
0.010-0.020
2021-11-30
0.020
0.020
0.010
79860
2021-11-30
8.0M
0.020
+0.005
  (33.3%)
0.010-0.020
2021-11-29
0.015
0.020
0.010
1599733
2021-11-29
160.0M
0.015
-
0.010-0.020
2021-11-26
0.015
0.020
0.010
1540593
2021-11-26
154.1M
0.015
-
0.010-0.020
2021-11-25
0.015
0.020
0.010
1760693
2021-11-25
176.1M
0.015
-
0.010-0.020
2021-11-24
0.015
0.020
0.010
2138335
2021-11-24
213.8M
0.015
+0.005
  (50.0%)
0.010-0.020
2021-11-23
0.010
0.015
0.010
5280
2021-11-23
528.0K
0.010
-0.005
  (-33.3%)
0.010-0.015
2021-11-22
0.015
0.015
0.010
20550
2021-11-22
2.1M
0.015
-
0.010-0.015
2021-11-19
0.015
0.015
0.010
9161
2021-11-19
916.1K
0.015
-
0.010-0.015
2021-11-18
0.015
0.020
0.010
822992
2021-11-18
82.3M
0.015
-
0.010-0.020
2021-11-17
0.015
0.020
0.010
1273360
2021-11-17
127.3M
0.015
-
0.010-0.020
2021-11-16
0.015
0.015
0.010
14804
2021-11-16
1.5M
0.015
-
0.010-0.015
2021-11-15
0.015
0.015
0.010
36151
2021-11-15
3.6M
0.015
-
0.010-0.015
2021-11-12
0.015
0.015
0.010
3513
2021-11-12
351.3K
0.015
-
0.010-0.015
2021-11-11
0.015
0.015
0.010
17250
2021-11-11
1.7M
0.015
+0.005
  (50.0%)
0.010-0.015
2021-11-10
0.010
0.015
0.010
26742
2021-11-10
2.7M
0.010
-0.005
  (-33.3%)
0.010-0.015
2021-11-09
0.015
0.015
0.010
19532
2021-11-09
2.0M
0.015
-
0.010-0.015
2021-11-08
0.015
0.015
0.010
19301
2021-11-08
1.9M
0.015
-
0.010-0.015
2021-11-05
0.015
0.015
0.010
7345
2021-11-05
734.5K
0.015
-
0.010-0.015
2021-11-03
0.015
0.015
0.010
1190
2021-11-03
119.0K
0.015
-
0.010-0.015
2021-11-02
0.015
0.015
0.010
13359
2021-11-02
1.3M
0.015
-
0.010-0.015
2021-11-01
0.015
0.015
0.010
8102
2021-11-01
810.2K
0.015
-
0.010-0.015
分享到:

相关新闻