最新更新:2023-06-07 18:00:00
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-07
0.010
0.010
0.010
4177
2023-06-07
417.7K
0.010
-
0.010-0.010
2023-06-06
0.010
0.010
0.005
50541
2023-06-06
5.1M
0.010
-
0.005-0.010
2023-06-05
0.010
0.010
0.010
30632
2023-06-05
3.1M
0.010
-
0.010-0.010
2023-06-02
0.010
0.010
0.010
30632
2023-06-02
3.1M
0.010
-
0.010-0.010
2023-06-01
0.010
0.010
0.005
147865
2023-06-01
14.8M
0.010
-
0.005-0.010
2023-05-31
0.010
0.010
0.005
42220
2023-05-31
4.2M
0.010
-
0.005-0.010
2023-05-30
0.010
0.010
0.005
73500
2023-05-30
7.4M
0.010
-
0.005-0.010
2023-05-29
0.010
0.010
0.005
9214
2023-05-29
921.4K
0.010
-
0.005-0.010
2023-05-26
0.010
0.010
0.005
109677
2023-05-26
11.0M
0.010
-
0.005-0.010
2023-05-25
0.010
0.010
0.005
10030
2023-05-25
1.0M
0.010
-
0.005-0.010
2023-05-24
0.010
0.010
0.005
8822
2023-05-24
882.2K
0.010
-
0.005-0.010
2023-05-23
0.010
0.010
0.005
198370
2023-05-23
19.8M
0.010
+0.005
(100.0%)
0.005-0.010
2023-05-22
0.005
0.015
0.005
148837
2023-05-22
14.9M
0.005
-0.005
(-50.0%)
0.005-0.015
2023-05-19
0.010
0.010
0.005
36970
2023-05-19
3.7M
0.010
-
0.005-0.010
2023-05-18
0.010
0.015
0.010
54386
2023-05-18
5.4M
0.010
-
0.010-0.015
2023-05-17
0.010
0.010
0.005
8430
2023-05-17
843.0K
0.010
-
0.005-0.010
2023-05-16
0.010
0.010
0.005
27994
2023-05-16
2.8M
0.010
-
0.005-0.010
2023-05-15
0.010
0.010
0.005
4234
2023-05-15
423.4K
0.010
-
0.005-0.010
2023-05-12
0.010
0.010
0.005
9107
2023-05-12
910.7K
0.010
-
0.005-0.010
2023-05-11
0.010
0.010
0.005
4309
2023-05-11
430.9K
0.010
-
0.005-0.010
2023-05-10
0.010
0.010
0.005
15822
2023-05-10
1.6M
0.010
-
0.005-0.010
2023-05-09
0.010
0.015
0.005
84567
2023-05-09
8.5M
0.010
-
0.005-0.015
2023-05-08
0.010
0.010
0.010
16561
2023-05-08
1.7M
0.010
-
0.010-0.010
2023-05-05
0.010
0.010
0.005
25508
2023-05-05
2.6M
0.010
-
0.005-0.010
2023-05-04
0.010
0.015
0.010
95158
2023-05-04
9.5M
0.010
+0.005
(100.0%)
0.010-0.015
2023-05-03
0.010
0.015
0.010
95158
2023-05-03
9.5M
0.010
+0.005
(100.0%)
0.010-0.015
2023-05-02
0.005
0.010
0.005
147074
2023-05-02
14.7M
0.005
-0.005
(-50.0%)
0.005-0.010
2023-05-01
0.010
0.015
0.005
211212
2023-05-01
21.1M
0.010
-
0.005-0.015
2023-04-28
0.010
0.015
0.005
211212
2023-04-28
21.1M
0.010
-
0.005-0.015
2023-04-27
0.010
0.015
0.010
393662
2023-04-27
39.4M
0.010
-
0.010-0.015
2023-04-26
0.010
0.015
0.010
37998
2023-04-26
3.8M
0.010
-0.005
(-33.3%)
0.010-0.015
2023-04-25
0.015
0.015
0.010
33017
2023-04-25
3.3M
0.015
+0.005
(50.0%)
0.010-0.015
2023-04-24
0.010
0.010
0.005
9450
2023-04-24
945.0K
0.010
-
0.005-0.010
2023-04-21
0.010
0.010
0.005
9450
2023-04-21
945.0K
0.010
-
0.005-0.010
2023-04-20
0.010
0.010
0.005
9450
2023-04-20
945.0K
0.010
-
0.005-0.010
2023-04-19
0.010
0.010
0.010
25841
2023-04-19
2.6M
0.010
-
0.010-0.010
2023-04-18
0.010
0.010
0.005
69041
2023-04-18
6.9M
0.010
-
0.005-0.010
2023-04-17
0.010
0.010
0.005
129905
2023-04-17
13.0M
0.010
+0.005
(100.0%)
0.005-0.010
2023-04-14
0.005
0.015
0.005
120008
2023-04-14
12.0M
0.005
-0.005
(-50.0%)
0.005-0.015
2023-04-13
0.010
0.010
0.005
53232
2023-04-13
5.3M
0.010
+0.005
(100.0%)
0.005-0.010
2023-04-12
0.005
0.010
0.005
263680
2023-04-12
26.4M
0.005
-0.005
(-50.0%)
0.005-0.010
2023-04-11
0.010
0.010
0.005
11547
2023-04-11
1.2M
0.010
-
0.005-0.010
2023-04-10
0.010
0.010
0.005
121147
2023-04-10
12.1M
0.010
-
0.005-0.010
2023-04-07
0.010
0.010
0.005
86258
2023-04-07
8.6M
0.010
-
0.005-0.010
2023-04-06
0.010
0.010
0.005
56400
2023-04-06
5.6M
0.010
-
0.005-0.010
2023-04-05
0.010
0.010
0.005
62993
2023-04-05
6.3M
0.010
-
0.005-0.010
2023-04-04
0.010
0.010
0.010
242603
2023-04-04
24.3M
0.010
-
0.010-0.010
2023-04-03
0.010
0.015
0.010
236010
2023-04-03
23.6M
0.010
-
0.010-0.015