星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-05-25 17:56:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.010
-
-
3,087
0.010
0.010
0.010
-
0.010-0.010
308.7K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-05-25
0.010
0.010
0.010
3087
2022-05-25
308.7K
0.010
-
0.010-0.010
2022-05-24
0.010
0.010
0.010
7000
2022-05-24
700.0K
0.010
-
0.010-0.010
2022-05-23
0.010
0.010
0.010
3050
2022-05-23
305.0K
0.010
-
0.010-0.010
2022-05-20
0.010
0.010
0.010
-
2022-05-20
-
0.010
-
0.010-0.010
2022-05-19
0.010
0.010
0.010
-
2022-05-19
-
0.010
-
0.010-0.010
2022-05-18
0.010
0.010
0.010
-
2022-05-18
-
0.010
-
0.010-0.010
2022-05-17
0.010
0.010
0.010
563
2022-05-17
56.3K
0.010
-
0.010-0.010
2022-05-16
0.010
0.010
0.010
1822
2022-05-16
182.2K
0.010
-0.005
  (-33.3%)
0.010-0.010
2022-05-13
0.010
0.010
0.010
1822
2022-05-13
182.2K
0.010
-0.005
  (-33.3%)
0.010-0.010
2022-05-12
0.015
0.015
0.005
7193
2022-05-12
719.3K
0.015
+0.005
  (50.0%)
0.005-0.015
2022-05-11
0.010
0.010
0.010
4923
2022-05-11
492.3K
0.010
-
0.010-0.010
2022-05-10
0.010
0.010
0.010
14001
2022-05-10
1.4M
0.010
-
0.010-0.010
2022-05-09
0.010
0.010
0.010
6718
2022-05-09
671.8K
0.010
-
0.010-0.010
2022-05-06
0.010
0.010
0.005
104928
2022-05-06
10.5M
0.010
-0.005
  (-33.3%)
0.005-0.010
2022-05-05
0.015
0.015
0.010
1460
2022-05-05
146.0K
0.015
+0.005
  (50.0%)
0.010-0.015
2022-05-04
0.010
0.010
0.010
26000
2022-05-04
2.6M
0.010
-0.005
  (-33.3%)
0.010-0.010
2022-05-03
0.010
0.010
0.010
26000
2022-05-03
2.6M
0.010
-0.005
  (-33.3%)
0.010-0.010
2022-05-02
0.010
0.010
0.010
26000
2022-05-02
2.6M
0.010
-0.005
  (-33.3%)
0.010-0.010
2022-04-29
0.010
0.010
0.010
26000
2022-04-29
2.6M
0.010
-0.005
  (-33.3%)
0.010-0.010
2022-04-28
0.015
0.015
0.010
5978
2022-04-28
597.8K
0.015
+0.005
  (50.0%)
0.010-0.015
2022-04-27
0.010
0.010
0.010
-
2022-04-27
-
0.010
-
0.010-0.010
2022-04-26
0.010
0.010
0.010
2727
2022-04-26
272.7K
0.010
-
0.010-0.010
2022-04-25
0.010
0.010
0.010
550
2022-04-25
55.0K
0.010
-0.005
  (-33.3%)
0.010-0.010
2022-04-22
0.015
0.015
0.015
199
2022-04-22
19.9K
0.015
+0.005
  (50.0%)
0.015-0.015
2022-04-21
0.010
0.010
0.010
-
2022-04-21
-
0.010
-
0.010-0.010
2022-04-20
0.010
0.010
0.010
220
2022-04-20
22.0K
0.010
-0.005
  (-33.3%)
0.010-0.010
2022-04-19
0.015
0.015
0.015
10500
2022-04-19
1.1M
0.015
-
0.015-0.015
2022-04-18
0.015
0.015
0.015
10500
2022-04-18
1.1M
0.015
-
0.015-0.015
2022-04-15
0.015
0.015
0.015
-
2022-04-15
-
0.015
-
0.015-0.015
2022-04-14
0.015
0.015
0.010
3100
2022-04-14
310.0K
0.015
+0.005
  (50.0%)
0.010-0.015
2022-04-13
0.010
0.010
0.010
-
2022-04-13
-
0.010
-
0.010-0.010
2022-04-12
0.010
0.010
0.010
900
2022-04-12
90.0K
0.010
-0.005
  (-33.3%)
0.010-0.010
2022-04-11
0.015
0.015
0.015
2000
2022-04-11
200.0K
0.015
+0.005
  (50.0%)
0.015-0.015
2022-04-08
0.010
0.010
0.010
40
2022-04-08
4.0K
0.010
-
0.010-0.010
2022-04-07
0.010
0.010
0.010
-
2022-04-07
-
0.010
-
0.010-0.010
2022-04-06
0.010
0.010
0.010
-
2022-04-06
-
0.010
-
0.010-0.010
2022-04-05
0.010
0.010
0.010
5500
2022-04-05
550.0K
0.010
-
0.010-0.010
2022-04-04
0.010
0.010
0.010
80
2022-04-04
8.0K
0.010
-
0.010-0.010
2022-04-01
0.010
0.015
0.010
1951
2022-04-01
195.1K
0.010
-
0.010-0.015
2022-03-31
0.010
0.010
0.010
3500
2022-03-31
350.0K
0.010
-0.005
  (-33.3%)
0.010-0.010
2022-03-30
0.015
0.015
0.015
-
2022-03-30
-
0.015
-
0.015-0.015
2022-03-29
0.015
0.015
0.015
530
2022-03-29
53.0K
0.015
+0.005
  (50.0%)
0.015-0.015
2022-03-28
0.010
0.010
0.010
1002
2022-03-28
100.2K
0.010
-0.005
  (-33.3%)
0.010-0.010
2022-03-25
0.015
0.015
0.015
3700
2022-03-25
370.0K
0.015
-
0.015-0.015
2022-03-24
0.015
0.015
0.015
11450
2022-03-24
1.1M
0.015
-
0.015-0.015
2022-03-23
0.015
0.015
0.010
4522
2022-03-23
452.2K
0.015
+0.005
  (50.0%)
0.010-0.015
2022-03-22
0.010
0.015
0.010
8550
2022-03-22
855.0K
0.010
-
0.010-0.015
2022-03-21
0.010
0.010
0.010
500
2022-03-21
50.0K
0.010
-
0.010-0.010
2022-03-18
0.010
0.010
0.010
500
2022-03-18
50.0K
0.010
-
0.010-0.010
2022-03-17
0.010
0.010
0.010
1710
2022-03-17
171.0K
0.010
-
0.010-0.010
2022-03-16
0.010
0.015
0.010
1178
2022-03-16
117.8K
0.010
-0.005
  (-33.3%)
0.010-0.015
2022-03-15
0.015
0.015
0.015
-
2022-03-15
-
0.015
-
0.015-0.015
2022-03-14
0.015
0.015
0.015
651
2022-03-14
65.1K
0.015
+0.005
  (50.0%)
0.015-0.015
2022-03-11
0.010
0.010
0.010
3252
2022-03-11
325.2K
0.010
-
0.010-0.010
2022-03-10
0.010
0.010
0.010
500
2022-03-10
50.0K
0.010
-
0.010-0.010
2022-03-09
0.010
0.010
0.010
-
2022-03-09
-
0.010
-
0.010-0.010
2022-03-08
0.010
0.015
0.010
13381
2022-03-08
1.3M
0.010
-
0.010-0.015
2022-03-07
0.010
0.010
0.010
1662
2022-03-07
166.2K
0.010
-0.005
  (-33.3%)
0.010-0.010
2022-03-04
0.015
0.015
0.010
5733
2022-03-04
573.3K
0.015
+0.005
  (50.0%)
0.010-0.015
2022-03-03
0.010
0.010
0.010
-
2022-03-03
-
0.010
-
0.010-0.010
2022-03-02
0.010
0.015
0.010
8382
2022-03-02
838.2K
0.010
-
0.010-0.015
2022-03-01
0.010
0.015
0.010
5110
2022-03-01
511.0K
0.010
-
0.010-0.015
分享到:

相关新闻