最新更新:2024-04-19 17:54:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.200
-0.015
(-7.0%)
0.200-0.220
1.1M
MLAB
MLABS SYSTEMS BERHAD
类型: 创业板
代码: 0085
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.200
-0.015
-7.0
10,688
0.220
0.200
MLAB
MLABS SYSTEMS BERHAD
类型：创业板
代码：0085
| 股价 (令吉) | ：0.200 |
| 起/落 (令吉) | ：-0.015 |
| 起/落 (%) | ：-7.0 |
| 成交量（'00) | ：10,688 |
| 今日最高 (令吉) | ：0.220 |
| 今日最低 (令吉) | ：0.200 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-19
0.200
0.220
0.200
10688
2024-04-19
1.1M
0.200
-0.015
(-7.0%)
0.200-0.220
2024-04-18
0.215
0.240
0.210
41301
2024-04-18
4.1M
0.215
+0.010
(4.9%)
0.210-0.240
2024-04-17
0.205
0.205
0.190
6614
2024-04-17
661.4K
0.205
+0.015
(7.9%)
0.190-0.205
2024-04-16
0.190
0.200
0.180
15372
2024-04-16
1.5M
0.190
-
0.180-0.200
2024-04-15
0.190
0.200
0.190
3300
2024-04-15
330.0K
0.190
-0.010
(-5.0%)
0.190-0.200
2024-04-12
0.200
0.200
0.190
7271
2024-04-12
727.1K
0.200
+0.010
(5.3%)
0.190-0.200
2024-04-11
0.190
0.195
0.190
1366
2024-04-11
136.6K
0.190
-0.005
(-2.6%)
0.190-0.195
2024-04-10
0.190
0.195
0.190
1366
2024-04-10
136.6K
0.190
-0.005
(-2.6%)
0.190-0.195
2024-04-09
0.190
0.195
0.190
1366
2024-04-09
136.6K
0.190
-0.005
(-2.6%)
0.190-0.195
2024-04-08
0.195
0.200
0.190
2990
2024-04-08
299.0K
0.195
-
0.190-0.200
2024-04-05
0.195
0.200
0.190
4689
2024-04-05
468.9K
0.195
-
0.190-0.200
2024-04-04
0.195
0.205
0.185
13220
2024-04-04
1.3M
0.195
+0.010
(5.4%)
0.185-0.205
2024-04-03
0.185
0.190
0.180
6397
2024-04-03
639.7K
0.185
-
0.180-0.190
2024-04-02
0.185
0.240
0.180
51805
2024-04-02
5.2M
0.185
-0.015
(-7.5%)
0.180-0.240
2024-04-01
0.010
0.015
0.010
93777
2024-04-01
9.4M
0.010
-
0.010-0.015
2024-03-29
0.010
0.015
0.010
90215
2024-03-29
9.0M
0.010
-
0.010-0.015
2024-03-28
0.010
0.015
0.010
3323
2024-03-28
332.3K
0.010
-0.005
(-33.3%)
0.010-0.015
2024-03-27
0.010
0.015
0.010
3323
2024-03-27
332.3K
0.010
-0.005
(-33.3%)
0.010-0.015
2024-03-26
0.015
0.015
0.010
12445
2024-03-26
1.2M
0.015
+0.005
(50.0%)
0.010-0.015
2024-03-25
0.010
0.015
0.010
152695
2024-03-25
15.3M
0.010
-
0.010-0.015
2024-03-22
0.010
0.015
0.010
18157
2024-03-22
1.8M
0.010
-
0.010-0.015
2024-03-21
0.010
0.015
0.010
16605
2024-03-21
1.7M
0.010
-0.005
(-33.3%)
0.010-0.015
2024-03-20
0.015
0.015
0.010
396410
2024-03-20
39.6M
0.015
-
0.010-0.015
2024-03-19
0.015
0.015
0.010
39015
2024-03-19
3.9M
0.015
+0.005
(50.0%)
0.010-0.015
2024-03-18
0.010
0.015
0.010
39186
2024-03-18
3.9M
0.010
-
0.010-0.015
2024-03-15
0.010
0.010
0.010
120
2024-03-15
12.0K
0.010
-0.005
(-33.3%)
0.010-0.010
2024-03-14
0.015
0.015
0.010
3600
2024-03-14
360.0K
0.015
+0.005
(50.0%)
0.010-0.015
2024-03-13
0.010
0.015
0.010
8015
2024-03-13
801.5K
0.010
-
0.010-0.015
2024-03-12
0.010
0.010
0.010
4650
2024-03-12
465.0K
0.010
-
0.010-0.010
2024-03-11
0.010
0.015
0.010
15528
2024-03-11
1.6M
0.010
-0.005
(-33.3%)
0.010-0.015
2024-03-08
0.015
0.015
0.010
20474
2024-03-08
2.0M
0.015
+0.005
(50.0%)
0.010-0.015
2024-03-07
0.010
0.015
0.010
15002
2024-03-07
1.5M
0.010
-0.005
(-33.3%)
0.010-0.015
2024-03-06
0.015
0.015
0.010
41952
2024-03-06
4.2M
0.015
+0.005
(50.0%)
0.010-0.015
2024-03-05
0.010
0.015
0.010
6421
2024-03-05
642.1K
0.010
-
0.010-0.015
2024-03-04
0.010
0.015
0.010
15101
2024-03-04
1.5M
0.010
-
0.010-0.015
2024-03-01
0.010
0.010
0.010
7692
2024-03-01
769.2K
0.010
-
0.010-0.010
2024-02-29
0.010
0.010
0.010
940
2024-02-29
94.0K
0.010
-
0.010-0.010
2024-02-28
0.010
0.010
0.010
808
2024-02-28
80.8K
0.010
-
0.010-0.010
2024-02-27
0.010
0.015
0.010
491
2024-02-27
49.1K
0.010
-0.005
(-33.3%)
0.010-0.015
2024-02-26
0.015
0.015
0.010
12980
2024-02-26
1.3M
0.015
+0.005
(50.0%)
0.010-0.015
2024-02-23
0.010
0.010
0.010
7480
2024-02-23
748.0K
0.010
-
0.010-0.010
2024-02-22
0.010
0.010
0.010
22000
2024-02-22
2.2M
0.010
-
0.010-0.010
2024-02-21
0.010
0.010
0.010
4660
2024-02-21
466.0K
0.010
-
0.010-0.010
2024-02-20
0.010
0.010
0.010
-
2024-02-20
-
0.010
-
0.010-0.010
2024-02-19
0.010
0.010
0.010
-
2024-02-19
-
0.010
-
0.010-0.010
2024-02-16
0.010
0.010
0.010
3650
2024-02-16
365.0K
0.010
-
0.010-0.010
2024-02-15
0.010
0.010
0.010
1172
2024-02-15
117.2K
0.010
-
0.010-0.010
2024-02-14
0.010
0.010
0.010
2460
2024-02-14
246.0K
0.010
-
0.010-0.010
2024-02-13
0.010
0.010
0.010
-
2024-02-13
-
0.010
-
0.010-0.010
2024-02-12
0.010
0.010
0.010
16000
2024-02-12
1.6M
0.010
-0.005
(-33.3%)
0.010-0.010
2024-02-09
0.010
0.010
0.010
16000
2024-02-09
1.6M
0.010
-0.005
(-33.3%)
0.010-0.010
2024-02-08
0.015
0.015
0.010
31003
2024-02-08
3.1M
0.015
-
0.010-0.015
2024-02-07
0.015
0.015
0.010
41484
2024-02-07
4.1M
0.015
+0.005
(50.0%)
0.010-0.015
2024-02-06
0.010
0.015
0.010
32410
2024-02-06
3.2M
0.010
-
0.010-0.015
2024-02-05
0.010
0.010
0.010
1200
2024-02-05
120.0K
0.010
-
0.010-0.010
2024-02-02
0.010
0.010
0.010
4900
2024-02-02
490.0K
0.010
-0.005
(-33.3%)
0.010-0.010
2024-02-01
0.015
0.015
0.010
2267
2024-02-01
226.7K
0.015
+0.005
(50.0%)
0.010-0.015
