最新更新:2025-04-28 17:55:42
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.040
+0.010
(+0.97%)
1.030-1.040
38.0K
TEXCYCL
TEX CYCLE TECHNOLOGY
类型: 创业板
代码: 0089
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.040
+0.010
+0.97
380
1.040
1.030
TEXCYCL
TEX CYCLE TECHNOLOGY
类型：创业板
代码：0089
| 股价 (令吉) | ：1.040 |
| 起/落 (令吉) | ：+0.010 |
| 起/落 (%) | ：+0.97 |
| 成交量（'00) | ：380 |
| 今日最高 (令吉) | ：1.040 |
| 今日最低 (令吉) | ：1.030 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-28
1.040
1.040
1.030
380
2025-04-28
38.0K
1.040
+0.010
(+0.97%)
1.030-1.040
2025-04-25
1.030
1.050
1.020
1230
2025-04-25
123.0K
1.030
-0.020
(-1.91%)
1.020-1.050
2025-04-24
1.050
1.070
1.040
1402
2025-04-24
140.2K
1.050
-0.030
(-2.78%)
1.040-1.070
2025-04-23
1.080
1.100
1.060
2798
2025-04-23
279.8K
1.080
-
1.060-1.100
2025-04-22
1.080
1.100
0.980
5018
2025-04-22
501.8K
1.080
+0.110
(+11.34%)
0.980-1.100
2025-04-21
0.970
0.995
0.910
2527
2025-04-21
252.7K
0.970
+0.070
(+7.78%)
0.910-0.995
2025-04-18
0.900
0.900
0.880
1292
2025-04-18
129.2K
0.900
+0.020
(+2.27%)
0.880-0.900
2025-04-17
0.880
0.880
0.880
711
2025-04-17
71.1K
0.880
-
0.880-0.880
2025-04-16
0.880
0.880
0.875
831
2025-04-16
83.1K
0.880
-0.010
(-1.12%)
0.875-0.880
2025-04-15
0.890
0.890
0.870
89
2025-04-15
8.9K
0.890
+0.020
(+2.30%)
0.870-0.890
2025-04-14
0.870
0.890
0.870
969
2025-04-14
96.9K
0.870
-
0.870-0.890
2025-04-11
0.870
0.885
0.855
3829
2025-04-11
382.9K
0.870
-
0.855-0.885
2025-04-10
0.870
0.875
0.860
1147
2025-04-10
114.7K
0.870
+0.010
(+1.16%)
0.860-0.875
2025-04-09
0.860
0.870
0.820
5462
2025-04-09
546.2K
0.860
+0.020
(+2.38%)
0.820-0.870
2025-04-08
0.840
0.845
0.820
1636
2025-04-08
163.6K
0.840
+0.010
(+1.21%)
0.820-0.845
2025-04-07
0.830
0.835
0.805
6395
2025-04-07
639.5K
0.830
-0.020
(-2.35%)
0.805-0.835
2025-04-04
0.850
0.850
0.835
6286
2025-04-04
628.6K
0.850
+0.010
(+1.19%)
0.835-0.850
2025-04-03
0.840
0.840
0.810
3695
2025-04-03
369.5K
0.840
+0.025
(+3.07%)
0.810-0.840
2025-04-02
0.815
0.820
0.810
4485
2025-04-02
448.5K
0.815
-0.010
(-1.21%)
0.810-0.820
2025-04-01
0.825
0.865
0.820
7753
2025-04-01
775.3K
0.825
-0.045
(-5.17%)
0.820-0.865
2025-03-31
0.825
0.865
0.820
7753
2025-03-31
775.3K
0.825
-0.045
(-5.17%)
0.820-0.865
2025-03-28
0.825
0.865
0.820
7753
2025-03-28
775.3K
0.825
-0.045
(-5.17%)
0.820-0.865
2025-03-27
0.870
0.900
0.860
7404
2025-03-27
740.4K
0.870
-0.030
(-3.33%)
0.860-0.900
2025-03-26
0.900
0.900
0.880
3971
2025-03-26
397.1K
0.900
+0.020
(+2.27%)
0.880-0.900
2025-03-25
0.880
0.890
0.850
10874
2025-03-25
1.1M
0.880
-0.015
(-1.68%)
0.850-0.890
2025-03-24
0.895
1.000
0.890
27650
2025-03-24
2.8M
0.895
-0.145
(-13.94%)
0.890-1.000
2025-03-21
1.040
1.040
1.020
1275
2025-03-21
127.5K
1.040
+0.030
(+2.97%)
1.020-1.040
2025-03-20
1.010
1.040
1.010
530
2025-03-20
53.0K
1.010
-0.030
(-2.89%)
1.010-1.040
2025-03-19
1.040
1.040
1.020
870
2025-03-19
87.0K
1.040
+0.010
(+0.97%)
1.020-1.040
2025-03-18
1.030
1.030
1.020
5898
2025-03-18
589.8K
1.030
-
1.020-1.030
2025-03-17
1.030
1.030
1.020
5898
2025-03-17
589.8K
1.030
-
1.020-1.030
2025-03-14
1.030
1.030
1.010
7036
2025-03-14
703.6K
1.030
-
1.010-1.030
2025-03-13
1.030
1.030
1.000
260
2025-03-13
26.0K
1.030
+0.030
(+3.00%)
1.000-1.030
2025-03-12
1.000
1.000
1.000
680
2025-03-12
68.0K
1.000
-0.030
(-2.91%)
1.000-1.000
2025-03-11
1.030
1.030
0.990
8312
2025-03-11
831.2K
1.030
-
0.990-1.030
2025-03-10
1.030
1.030
1.010
280
2025-03-10
28.0K
1.030
-
1.010-1.030
2025-03-07
1.030
1.030
1.030
-
2025-03-07
-
1.030
-
1.030-1.030
2025-03-06
1.030
1.030
1.010
3334
2025-03-06
333.4K
1.030
+0.020
(+1.98%)
1.010-1.030
2025-03-05
1.010
1.030
1.010
280
2025-03-05
28.0K
1.010
-0.010
(-0.98%)
1.010-1.030
2025-03-04
1.020
1.040
1.020
240
2025-03-04
24.0K
1.020
-0.010
(-0.97%)
1.020-1.040
2025-03-03
1.030
1.050
1.030
1380
2025-03-03
138.0K
1.030
-0.020
(-1.91%)
1.030-1.050
2025-02-28
1.050
1.050
1.050
167
2025-02-28
16.7K
1.050
-
1.050-1.050
2025-02-27
1.050
1.070
1.050
1500
2025-02-27
150.0K
1.050
-0.010
(-0.94%)
1.050-1.070
2025-02-26
1.060
1.060
1.020
3536
2025-02-26
353.6K
1.060
+0.010
(+0.95%)
1.020-1.060
2025-02-25
1.050
1.050
1.030
3610
2025-02-25
361.0K
1.050
+0.010
(+0.96%)
1.030-1.050
2025-02-24
1.040
1.050
1.040
1711
2025-02-24
171.1K
1.040
-0.020
(-1.89%)
1.040-1.050
2025-02-21
1.060
1.060
1.050
174
2025-02-21
17.4K
1.060
-
1.050-1.060
2025-02-20
1.060
1.070
1.050
3505
2025-02-20
350.5K
1.060
-
1.050-1.070
2025-02-19
1.060
1.080
1.060
1164
2025-02-19
116.4K
1.060
-
1.060-1.080
2025-02-18
1.060
1.060
1.030
230
2025-02-18
23.0K
1.060
+0.010
(+0.95%)
1.030-1.060
2025-02-17
1.050
1.050
1.050
-
2025-02-17
-
1.050
-
1.050-1.050
2025-02-14
1.050
1.100
1.050
1598
2025-02-14
159.8K
1.050
-0.010
(-0.94%)
1.050-1.100
2025-02-13
1.060
1.060
1.050
629
2025-02-13
62.9K
1.060
+0.010
(+0.95%)
1.050-1.060
2025-02-12
1.050
1.060
1.050
220
2025-02-12
22.0K
1.050
-0.010
(-0.94%)
1.050-1.060
2025-02-11
1.060
1.090
1.060
667
2025-02-11
66.7K
1.060
-0.010
(-0.94%)
1.060-1.090
2025-02-10
1.060
1.090
1.060
667
2025-02-10
66.7K
1.060
-0.010
(-0.94%)
1.060-1.090
2025-02-07
1.070
1.080
1.070
700
2025-02-07
70.0K
1.070
-0.010
(-0.93%)
1.070-1.080
2025-02-06
1.080
1.080
1.070
286
2025-02-06
28.6K
1.080
-
1.070-1.080
2025-02-05
1.080
1.100
1.080
270
2025-02-05
27.0K
1.080
-0.020
(-1.82%)
1.080-1.100
2025-02-04
1.100
1.160
1.080
352
2025-02-04
35.2K
1.100
+0.020
(+1.85%)
1.080-1.160
2025-02-03
1.080
1.080
1.050
677
2025-02-03
67.7K
1.080
+0.040
(+3.85%)
1.050-1.080
