最新更新:2024-04-18 11:10:26
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.045
-
0.045-0.045
0.0
MTOUCHE
MTOUCHE TECHNOLOGY BERHAD
类型: 创业板
代码: 0092
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.045
-
-
0
0.045
0.045
MTOUCHE
MTOUCHE TECHNOLOGY BERHAD
类型：创业板
代码：0092
| 股价 (令吉) | ：0.045 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.045 |
| 今日最低 (令吉) | ：0.045 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-18
0.045
0.045
0.045
-
2024-04-18
-
0.045
-
0.045-0.045
2024-04-17
0.045
0.045
0.045
300
2024-04-17
30.0K
0.045
-
0.045-0.045
2024-04-16
0.045
0.045
0.045
150
2024-04-16
15.0K
0.045
-0.005
(-10.0%)
0.045-0.045
2024-04-15
0.050
0.050
0.050
-
2024-04-15
-
0.050
-
0.050-0.050
2024-04-12
0.050
0.050
0.050
-
2024-04-12
-
0.050
-
0.050-0.050
2024-04-11
0.050
0.050
0.050
-
2024-04-11
-
0.050
-
0.050-0.050
2024-04-10
0.050
0.050
0.050
-
2024-04-10
-
0.050
-
0.050-0.050
2024-04-09
0.050
0.050
0.050
-
2024-04-09
-
0.050
-
0.050-0.050
2024-04-08
0.050
0.050
0.045
960
2024-04-08
96.0K
0.050
-
0.045-0.050
2024-04-05
0.050
0.050
0.050
-
2024-04-05
-
0.050
-
0.050-0.050
2024-04-04
0.050
0.050
0.040
5165
2024-04-04
516.5K
0.050
+0.005
(11.1%)
0.040-0.050
2024-04-03
0.045
0.045
0.045
2564
2024-04-03
256.4K
0.045
-
0.045-0.045
2024-04-02
0.045
0.045
0.045
120
2024-04-02
12.0K
0.045
-
0.045-0.045
2024-04-01
0.045
0.045
0.045
12418
2024-04-01
1.2M
0.045
-
0.045-0.045
2024-03-29
0.045
0.045
0.040
310
2024-03-29
31.0K
0.045
-
0.040-0.045
2024-03-28
0.045
0.045
0.045
3427
2024-03-28
342.7K
0.045
-0.005
(-10.0%)
0.045-0.045
2024-03-27
0.045
0.045
0.045
3427
2024-03-27
342.7K
0.045
-0.005
(-10.0%)
0.045-0.045
2024-03-26
0.050
0.050
0.040
2701
2024-03-26
270.1K
0.050
+0.005
(11.1%)
0.040-0.050
2024-03-25
0.045
0.045
0.045
6529
2024-03-25
652.9K
0.045
+0.005
(12.5%)
0.045-0.045
2024-03-22
0.040
0.040
0.040
40
2024-03-22
4.0K
0.040
-0.005
(-11.1%)
0.040-0.040
2024-03-21
0.045
0.045
0.045
800
2024-03-21
80.0K
0.045
-
0.045-0.045
2024-03-20
0.045
0.045
0.045
13
2024-03-20
1.3K
0.045
-
0.045-0.045
2024-03-19
0.045
0.045
0.040
15563
2024-03-19
1.6M
0.045
+0.005
(12.5%)
0.040-0.045
2024-03-18
0.040
0.045
0.040
1203
2024-03-18
120.3K
0.040
-0.005
(-11.1%)
0.040-0.045
2024-03-15
0.045
0.045
0.045
393
2024-03-15
39.3K
0.045
-
0.045-0.045
2024-03-14
0.045
0.050
0.045
10083
2024-03-14
1.0M
0.045
-
0.045-0.050
2024-03-13
0.045
0.045
0.045
1507
2024-03-13
150.7K
0.045
-
0.045-0.045
2024-03-12
0.045
0.045
0.045
360
2024-03-12
36.0K
0.045
-
0.045-0.045
2024-03-11
0.045
0.045
0.045
150
2024-03-11
15.0K
0.045
-
0.045-0.045
2024-03-08
0.045
0.045
0.045
3212
2024-03-08
321.2K
0.045
-0.005
(-10.0%)
0.045-0.045
2024-03-07
0.050
0.050
0.045
269
2024-03-07
26.9K
0.050
+0.005
(11.1%)
0.045-0.050
2024-03-06
0.045
0.050
0.045
4952
2024-03-06
495.2K
0.045
-0.005
(-10.0%)
0.045-0.050
2024-03-05
0.050
0.050
0.045
4253
2024-03-05
425.3K
0.050
-
0.045-0.050
2024-03-04
0.050
0.050
0.050
550
2024-03-04
55.0K
0.050
-
0.050-0.050
2024-03-01
0.050
0.050
0.050
8854
2024-03-01
885.4K
0.050
+0.005
(11.1%)
0.050-0.050
2024-02-29
0.045
0.045
0.045
-
2024-02-29
-
0.045
-
0.045-0.045
2024-02-28
0.045
0.045
0.045
-
2024-02-28
-
0.045
-
0.045-0.045
2024-02-27
0.045
0.045
0.045
-
2024-02-27
-
0.045
-
0.045-0.045
2024-02-26
0.045
0.045
0.045
-
2024-02-26
-
0.045
-
0.045-0.045
2024-02-23
0.045
0.045
0.045
400
2024-02-23
40.0K
0.045
-
0.045-0.045
2024-02-22
0.045
0.045
0.045
50
2024-02-22
5.0K
0.045
-
0.045-0.045
2024-02-21
0.045
0.045
0.045
1350
2024-02-21
135.0K
0.045
-
0.045-0.045
2024-02-20
0.045
0.055
0.045
5757
2024-02-20
575.7K
0.045
-0.005
(-10.0%)
0.045-0.055
2024-02-19
0.050
0.050
0.050
59
2024-02-19
5.9K
0.050
-
0.050-0.050
2024-02-16
0.050
0.055
0.050
1547
2024-02-16
154.7K
0.050
-
0.050-0.055
2024-02-15
0.050
0.050
0.050
822
2024-02-15
82.2K
0.050
-
0.050-0.050
2024-02-14
0.050
0.050
0.045
295
2024-02-14
29.5K
0.050
-
0.045-0.050
2024-02-13
0.050
0.050
0.050
7891
2024-02-13
789.1K
0.050
-
0.050-0.050
2024-02-12
0.050
0.050
0.050
3567
2024-02-12
356.7K
0.050
+0.005
(11.1%)
0.050-0.050
2024-02-09
0.050
0.050
0.050
3567
2024-02-09
356.7K
0.050
+0.005
(11.1%)
0.050-0.050
2024-02-08
0.045
0.045
0.045
400
2024-02-08
40.0K
0.045
-
0.045-0.045
2024-02-07
0.045
0.045
0.045
-
2024-02-07
-
0.045
-
0.045-0.045
2024-02-06
0.045
0.045
0.045
-
2024-02-06
-
0.045
-
0.045-0.045
2024-02-05
0.045
0.045
0.045
-
2024-02-05
-
0.045
-
0.045-0.045
2024-02-02
0.045
0.050
0.045
1400
2024-02-02
140.0K
0.045
-0.005
(-10.0%)
0.045-0.050
2024-02-01
0.050
0.050
0.050
8936
2024-02-01
893.6K
0.050
+0.005
(11.1%)
0.050-0.050
