最新更新:2025-01-24 17:55:38
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.035
-
0.035-0.035
37.1K
MTOUCHE
MTOUCHE TECHNOLOGY BERHAD
类型: 创业板
代码: 0092
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.035
-
-
371
0.035
0.035
MTOUCHE
MTOUCHE TECHNOLOGY BERHAD
类型：创业板
代码：0092
| 股价 (令吉) | ：0.035 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：371 |
| 今日最高 (令吉) | ：0.035 |
| 今日最低 (令吉) | ：0.035 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-24
0.035
0.035
0.035
371
2025-01-24
37.1K
0.035
-
0.035-0.035
2025-01-23
0.035
0.035
0.035
100
2025-01-23
10.0K
0.035
-0.005
(-12.50%)
0.035-0.035
2025-01-22
0.040
0.040
0.035
151
2025-01-22
15.1K
0.040
-
0.035-0.040
2025-01-21
0.040
0.040
0.030
5034
2025-01-21
503.4K
0.040
+0.005
(+14.29%)
0.030-0.040
2025-01-20
0.035
0.035
0.035
864
2025-01-20
86.4K
0.035
+0.005
(+16.67%)
0.035-0.035
2025-01-17
0.030
0.030
0.030
308
2025-01-17
30.8K
0.030
-
0.030-0.030
2025-01-16
0.030
0.030
0.030
-
2025-01-16
-
0.030
-
0.030-0.030
2025-01-15
0.030
0.030
0.030
3001
2025-01-15
300.1K
0.030
-0.005
(-14.29%)
0.030-0.030
2025-01-03
0.035
0.035
0.035
72804
2025-01-03
7.3M
0.035
-
0.035-0.035
2025-01-02
0.035
0.035
0.035
2270
2025-01-02
227.0K
0.035
-0.005
(-12.5%)
0.035-0.035
2025-01-01
0.040
0.040
0.040
99
2025-01-01
9.9K
0.040
+0.005
(14.3%)
0.040-0.040
2024-12-31
0.040
0.040
0.040
99
2024-12-31
9.9K
0.040
+0.005
(14.3%)
0.040-0.040
2024-12-30
0.035
0.035
0.035
-
2024-12-30
-
0.035
-
0.035-0.035
2024-12-27
0.035
0.035
0.035
455
2024-12-27
45.5K
0.035
-
0.035-0.035
2024-12-26
0.035
0.035
0.035
-
2024-12-26
-
0.035
-
0.035-0.035
2024-12-25
0.035
0.035
0.030
20143
2024-12-25
2.0M
0.035
+0.005
(16.7%)
0.030-0.035
2024-12-24
0.035
0.035
0.030
20143
2024-12-24
2.0M
0.035
+0.005
(16.7%)
0.030-0.035
2024-12-23
0.030
0.035
0.030
3360
2024-12-23
336.0K
0.030
-0.005
(-14.3%)
0.030-0.035
2024-12-20
0.035
0.035
0.035
10
2024-12-20
1.0K
0.035
-
0.035-0.035
2024-12-19
0.035
0.035
0.035
-
2024-12-19
-
0.035
-
0.035-0.035
2024-12-18
0.035
0.035
0.035
1395
2024-12-18
139.5K
0.035
-0.005
(-12.5%)
0.035-0.035
2024-12-17
0.040
0.040
0.040
-
2024-12-17
-
0.040
-
0.040-0.040
2024-12-16
0.040
0.040
0.040
-
2024-12-16
-
0.040
-
0.040-0.040
2024-12-13
0.040
0.040
0.035
716
2024-12-13
71.6K
0.040
-
0.035-0.040
2024-12-12
0.040
0.040
0.035
1684
2024-12-12
168.4K
0.040
+0.005
(14.3%)
0.035-0.040
2024-12-11
0.035
0.035
0.035
3000
2024-12-11
300.0K
0.035
-
0.035-0.035
2024-12-10
0.035
0.035
0.035
135
2024-12-10
13.5K
0.035
-
0.035-0.035
2024-12-09
0.035
0.035
0.035
467
2024-12-09
46.7K
0.035
-
0.035-0.035
2024-12-06
0.035
0.040
0.035
513
2024-12-06
51.3K
0.035
-
0.035-0.040
2024-12-05
0.035
0.035
0.035
250
2024-12-05
25.0K
0.035
-
0.035-0.035
2024-12-04
0.035
0.040
0.035
401
2024-12-04
40.1K
0.035
-
0.035-0.040
2024-12-03
0.035
0.035
0.035
285
2024-12-03
28.5K
0.035
-
0.035-0.035
2024-12-02
0.035
0.035
0.035
206
2024-12-02
20.6K
0.035
-
0.035-0.035
2024-11-29
0.035
0.035
0.035
7
2024-11-29
700.0
0.035
-
0.035-0.035
2024-11-28
0.035
0.035
0.035
-
2024-11-28
-
0.035
-
0.035-0.035
2024-11-27
0.035
0.040
0.035
5561
2024-11-27
556.1K
0.035
-
0.035-0.040
2024-11-26
0.035
0.035
0.035
32
2024-11-26
3.2K
0.035
-
0.035-0.035
2024-11-25
0.035
0.035
0.035
10
2024-11-25
1.0K
0.035
-
0.035-0.035
2024-11-22
0.035
0.035
0.035
500
2024-11-22
50.0K
0.035
-
0.035-0.035
2024-11-21
0.035
0.035
0.035
97
2024-11-21
9.7K
0.035
-
0.035-0.035
2024-11-20
0.035
0.035
0.035
873
2024-11-20
87.3K
0.035
-
0.035-0.035
2024-11-19
0.035
0.035
0.035
-
2024-11-19
-
0.035
-
0.035-0.035
2024-11-18
0.035
0.035
0.035
50
2024-11-18
5.0K
0.035
-
0.035-0.035
2024-11-15
0.035
0.035
0.035
90
2024-11-15
9.0K
0.035
-0.005
(-12.5%)
0.035-0.035
2024-11-14
0.040
0.040
0.040
-
2024-11-14
-
0.040
-
0.040-0.040
2024-11-13
0.040
0.040
0.040
-
2024-11-13
-
0.040
-
0.040-0.040
2024-11-12
0.040
0.040
0.040
84
2024-11-12
8.4K
0.040
+0.005
(14.3%)
0.040-0.040
2024-11-11
0.035
0.035
0.035
435
2024-11-11
43.5K
0.035
-
0.035-0.035
2024-11-08
0.035
0.035
0.035
109
2024-11-08
10.9K
0.035
-0.005
(-12.5%)
0.035-0.035
2024-11-07
0.040
0.040
0.040
5
2024-11-07
500.0
0.040
-
0.040-0.040
2024-11-06
0.040
0.040
0.035
755
2024-11-06
75.5K
0.040
+0.005
(14.3%)
0.035-0.040
2024-11-05
0.035
0.035
0.035
-
2024-11-05
-
0.035
-
0.035-0.035
2024-11-04
0.035
0.035
0.035
10
2024-11-04
1.0K
0.035
-
0.035-0.035
2024-11-01
0.035
0.040
0.035
522
2024-11-01
52.2K
0.035
-0.005
(-12.5%)
0.035-0.040
