登录
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2021-11-26 17:58:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.550
+0.030
5.8
105,148
0.585
0.525
0.550
+0.030
 (5.8%)
0.525-0.585
10.5M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-26
0.550
0.585
0.525
105148
2021-11-26
105148
0.550
0.525-0.585
2021-11-25
0.520
0.565
0.515
38522
2021-11-25
38522
0.520
0.515-0.565
2021-11-24
0.560
0.580
0.555
27693
2021-11-24
27693
0.560
0.555-0.580
2021-11-23
0.580
0.605
0.560
51128
2021-11-23
51128
0.580
0.560-0.605
2021-11-22
0.590
0.635
0.585
114217
2021-11-22
114217
0.590
0.585-0.635
2021-11-19
0.590
0.600
0.560
54831
2021-11-19
54831
0.590
0.560-0.600
2021-11-18
0.595
0.650
0.540
460606
2021-11-18
460606
0.595
0.540-0.650
2021-11-17
0.510
0.555
0.490
36470
2021-11-17
36470
0.510
0.490-0.555
2021-11-16
0.550
0.560
0.540
22465
2021-11-16
22465
0.550
0.540-0.560
2021-11-15
0.555
0.590
0.545
57215
2021-11-15
57215
0.555
0.545-0.590
2021-11-12
0.565
0.610
0.545
70151
2021-11-12
70151
0.565
0.545-0.610
2021-11-11
0.600
0.630
0.585
77246
2021-11-11
77246
0.600
0.585-0.630
2021-11-10
0.630
0.675
0.455
767066
2021-11-10
767066
0.630
0.455-0.675
2021-11-09
0.425
0.445
0.365
112159
2021-11-09
112159
0.425
0.365-0.445
2021-11-08
0.450
0.490
0.435
36703
2021-11-08
36703
0.450
0.435-0.490
2021-11-05
0.490
0.505
0.475
12158
2021-11-05
12158
0.490
0.475-0.505
2021-11-03
0.495
0.510
0.490
22124
2021-11-03
22124
0.495
0.490-0.510
2021-11-02
0.495
0.515
0.475
34625
2021-11-02
34625
0.495
0.475-0.515
2021-11-01
0.515
0.545
0.500
35651
2021-11-01
35651
0.515
0.500-0.545
2021-10-29
0.540
0.560
0.540
16059
2021-10-29
16059
0.540
0.540-0.560
2021-10-28
0.565
0.570
0.555
13255
2021-10-28
13255
0.565
0.555-0.570
2021-10-27
0.570
0.570
0.555
16811
2021-10-27
16811
0.570
0.555-0.570
2021-10-26
0.565
0.575
0.560
20468
2021-10-26
20468
0.565
0.560-0.575
2021-10-25
0.565
0.580
0.565
6150
2021-10-25
6150
0.565
0.565-0.580
2021-10-22
0.580
0.585
0.565
7083
2021-10-22
7083
0.580
0.565-0.585
2021-10-21
0.580
0.595
0.570
5556
2021-10-21
5556
0.580
0.570-0.595
2021-10-20
0.585
0.595
0.565
13025
2021-10-20
13025
0.585
0.565-0.595
2021-10-18
0.570
0.585
0.560
21319
2021-10-18
21319
0.570
0.560-0.585
2021-10-15
0.585
0.590
0.565
11690
2021-10-15
11690
0.585
0.565-0.590
2021-10-14
0.585
0.600
0.580
10957
2021-10-14
10957
0.585
0.580-0.600
2021-10-13
0.585
0.600
0.580
19168
2021-10-13
19168
0.585
0.580-0.600
2021-10-12
0.585
0.595
0.580
16821
2021-10-12
16821
0.585
0.580-0.595
2021-10-11
0.585
0.595
0.570
19903
2021-10-11
19903
0.585
0.570-0.595
2021-10-08
0.570
0.590
0.565
15779
2021-10-08
15779
0.570
0.565-0.590
2021-10-07
0.580
0.595
0.580
21628
2021-10-07
21628
0.580
0.580-0.595
2021-10-06
0.580
0.600
0.570
38919
2021-10-06
38919
0.580
0.570-0.600
2021-10-05
0.575
0.630
0.560
57785
2021-10-05
57785
0.575
0.560-0.630
2021-10-04
0.620
0.675
0.615
50011
2021-10-04
50011
0.620
0.615-0.675
2021-10-01
0.670
0.680
0.660
12508
2021-10-01
12508
0.670
0.660-0.680
2021-09-30
0.680
0.685
0.660
18808
2021-09-30
18808
0.680
0.660-0.685
2021-09-29
0.685
0.690
0.670
19491
2021-09-29
19491
0.685
0.670-0.690
2021-09-28
0.680
0.695
0.675
18157
2021-09-28
18157
0.680
0.675-0.695
2021-09-27
0.690
0.715
0.670
25093
2021-09-27
25093
0.690
0.670-0.715
2021-09-24
0.705
0.725
0.680
50027
2021-09-24
50027
0.705
0.680-0.725
2021-09-23
0.690
0.695
0.670
17162
2021-09-23
17162
0.690
0.670-0.695
2021-09-22
0.675
0.695
0.655
40204
2021-09-22
40204
0.675
0.655-0.695
2021-09-21
0.660
0.690
0.655
24583
2021-09-21
24583
0.660
0.655-0.690
2021-09-20
0.665
0.715
0.655
43158
2021-09-20
43158
0.665
0.655-0.715
2021-09-17
0.710
0.720
0.705
30408
2021-09-17
30408
0.710
0.705-0.720
2021-09-15
0.720
0.725
0.690
35650
2021-09-15
35650
0.720
0.690-0.725
2021-09-14
0.695
0.755
0.690
53620
2021-09-14
53620
0.695
0.690-0.755
2021-09-13
0.745
0.780
0.735
34034
2021-09-13
34034
0.745
0.735-0.780
2021-09-10
0.780
0.780
0.760
19143
2021-09-10
19143
0.780
0.760-0.780
2021-09-09
0.770
0.790
0.765
30037
2021-09-09
30037
0.770
0.765-0.790
2021-09-08
0.790
0.800
0.775
58565
2021-09-08
58565
0.790
0.775-0.800
2021-09-07
0.795
0.810
0.795
41932
2021-09-07
41932
0.795
0.795-0.810
2021-09-06
0.805
0.820
0.800
55322
2021-09-06
55322
0.805
0.800-0.820
2021-09-03
0.815
0.840
0.805
49267
2021-09-03
49267
0.815
0.805-0.840
2021-09-02
0.830
0.915
0.805
336250
2021-09-02
336250
0.830
0.805-0.915
2021-09-01
0.800
0.815
0.785
73169
2021-09-01
73169
0.800
0.785-0.815
分享到:

相关新闻