星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2023-01-30 15:04:33
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.060
+0.010
20.0
692,539
0.060
0.045
0.060
+0.010
 (20.0%)
0.045-0.060
69.3M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-01-30
0.060
0.060
0.045
692539
2023-01-30
69.3M
0.060
+0.010
  (20.0%)
0.045-0.060
2023-01-27
0.050
0.050
0.040
519251
2023-01-27
51.9M
0.050
+0.010
  (25.0%)
0.040-0.050
2023-01-26
0.040
0.050
0.040
232030
2023-01-26
23.2M
0.040
-
0.040-0.050
2023-01-25
0.040
0.045
0.040
171461
2023-01-25
17.1M
0.040
-
0.040-0.045
2023-01-24
0.040
0.045
0.040
68259
2023-01-24
6.8M
0.040
-
0.040-0.045
2023-01-23
0.040
0.045
0.040
68259
2023-01-23
6.8M
0.040
-
0.040-0.045
2023-01-20
0.040
0.045
0.040
68259
2023-01-20
6.8M
0.040
-
0.040-0.045
2023-01-19
0.040
0.045
0.035
701109
2023-01-19
70.1M
0.040
-
0.035-0.045
2023-01-18
0.040
0.040
0.035
217298
2023-01-18
21.7M
0.040
-
0.035-0.040
2023-01-17
0.040
0.040
0.035
51360
2023-01-17
5.1M
0.040
-
0.035-0.040
2023-01-16
0.040
0.040
0.035
169950
2023-01-16
17.0M
0.040
-
0.035-0.040
2023-01-13
0.040
0.040
0.030
1025360
2023-01-13
102.5M
0.040
+0.015
  (60.0%)
0.030-0.040
2023-01-12
0.025
0.035
0.025
247743
2023-01-12
24.8M
0.025
-0.005
  (-16.7%)
0.025-0.035
2023-01-11
0.030
0.030
0.025
217087
2023-01-11
21.7M
0.030
+0.005
  (20.0%)
0.025-0.030
2023-01-10
0.025
0.030
0.025
35208
2023-01-10
3.5M
0.025
-0.005
  (-16.7%)
0.025-0.030
2023-01-09
0.030
0.035
0.025
255808
2023-01-09
25.6M
0.030
-0.005
  (-14.3%)
0.025-0.035
2023-01-06
0.035
0.040
0.025
924876
2023-01-06
92.5M
0.035
+0.005
  (16.7%)
0.025-0.040
2023-01-05
0.060
0.065
0.050
500274
2023-01-05
50.0M
0.060
+0.005
  (9.1%)
0.050-0.065
2023-01-04
0.055
0.055
0.045
319470
2023-01-04
31.9M
0.055
+0.005
  (10.0%)
0.045-0.055
2023-01-03
0.050
0.055
0.040
551629
2023-01-03
55.2M
0.050
+0.010
  (25.0%)
0.040-0.055
2023-01-02
0.040
0.045
0.040
116369
2023-01-02
11.6M
0.040
-
0.040-0.045
2022-12-30
0.040
0.045
0.040
116369
2022-12-30
11.6M
0.040
-
0.040-0.045
2022-12-29
0.040
0.045
0.035
239176
2022-12-29
23.9M
0.040
+0.005
  (14.3%)
0.035-0.045
2022-12-28
0.035
0.040
0.035
77871
2022-12-28
7.8M
0.035
-
0.035-0.040
2022-12-27
0.035
0.040
0.035
386337
2022-12-27
38.6M
0.035
-
0.035-0.040
2022-12-26
0.035
0.040
0.035
140071
2022-12-26
14.0M
0.035
-0.005
  (-12.5%)
0.035-0.040
2022-12-23
0.035
0.040
0.035
140071
2022-12-23
14.0M
0.035
-0.005
  (-12.5%)
0.035-0.040
2022-12-22
0.040
0.040
0.035
33457
2022-12-22
3.3M
0.040
-
0.035-0.040
2022-12-21
0.040
0.040
0.035
30106
2022-12-21
3.0M
0.040
-
0.035-0.040
2022-12-20
0.040
0.040
0.035
17795
2022-12-20
1.8M
0.040
-
0.035-0.040
2022-12-19
0.040
0.040
0.035
10561
2022-12-19
1.1M
0.040
+0.005
  (14.3%)
0.035-0.040
2022-12-16
0.035
0.040
0.035
216187
2022-12-16
21.6M
0.035
-0.005
  (-12.5%)
0.035-0.040
2022-12-15
0.040
0.040
0.035
22659
2022-12-15
2.3M
0.040
-
0.035-0.040
2022-12-14
0.040
0.040
0.035
131450
2022-12-14
13.1M
0.040
-
0.035-0.040
2022-12-13
0.040
0.040
0.030
180382
2022-12-13
18.0M
0.040
+0.010
  (33.3%)
0.030-0.040
2022-12-12
0.030
0.035
0.030
9197
2022-12-12
919.7K
0.030
-
0.030-0.035
2022-12-09
0.030
0.035
0.030
24932
2022-12-09
2.5M
0.030
-
0.030-0.035
2022-12-08
0.030
0.035
0.030
42939
2022-12-08
4.3M
0.030
-0.005
  (-14.3%)
0.030-0.035
2022-12-07
0.035
0.035
0.030
40575
2022-12-07
4.1M
0.035
-
0.030-0.035
2022-12-06
0.035
0.035
0.030
69069
2022-12-06
6.9M
0.035
+0.005
  (16.7%)
0.030-0.035
2022-12-05
0.030
0.040
0.030
487127
2022-12-05
48.7M
0.030
-
0.030-0.040
2022-12-02
0.030
0.040
0.030
300666
2022-12-02
30.1M
0.030
-0.005
  (-14.3%)
0.030-0.040
2022-12-01
0.035
0.035
0.030
230283
2022-12-01
23.0M
0.035
-0.005
  (-12.5%)
0.030-0.035
2022-11-30
0.040
0.055
0.035
743914
2022-11-30
74.4M
0.040
-0.005
  (-11.1%)
0.035-0.055
2022-11-29
0.045
0.050
0.035
274182
2022-11-29
27.4M
0.045
+0.010
  (28.6%)
0.035-0.050
2022-11-28
0.035
0.035
0.030
24033
2022-11-28
2.4M
0.035
-
0.030-0.035
2022-11-25
0.035
0.035
0.030
24033
2022-11-25
2.4M
0.035
-
0.030-0.035
2022-11-24
0.035
0.035
0.030
12621
2022-11-24
1.3M
0.035
+0.005
  (16.7%)
0.030-0.035
2022-11-23
0.030
0.035
0.030
54860
2022-11-23
5.5M
0.030
-
0.030-0.035
2022-11-22
0.030
0.035
0.030
11549
2022-11-22
1.2M
0.030
-
0.030-0.035
2022-11-21
0.030
0.030
0.030
76974
2022-11-21
7.7M
0.030
-
0.030-0.030
2022-11-18
0.030
0.035
0.030
22441
2022-11-18
2.2M
0.030
-
0.030-0.035
2022-11-17
0.030
0.035
0.030
22441
2022-11-17
2.2M
0.030
-
0.030-0.035
2022-11-16
0.030
0.035
0.030
11553
2022-11-16
1.2M
0.030
-0.005
  (-14.3%)
0.030-0.035
2022-11-15
0.035
0.035
0.030
14535
2022-11-15
1.5M
0.035
-
0.030-0.035
2022-11-14
0.035
0.035
0.030
13562
2022-11-14
1.4M
0.035
-
0.030-0.035
2022-11-11
0.035
0.035
0.030
64175
2022-11-11
6.4M
0.035
+0.005
  (16.7%)
0.030-0.035
2022-11-10
0.030
0.035
0.030
35601
2022-11-10
3.6M
0.030
-0.005
  (-14.3%)
0.030-0.035
2022-11-09
0.035
0.035
0.030
8809
2022-11-09
880.9K
0.035
-
0.030-0.035
2022-11-08
0.035
0.035
0.030
326983
2022-11-08
32.7M
0.035
+0.005
  (16.7%)
0.030-0.035
2022-11-07
0.030
0.030
0.025
4120
2022-11-07
412.0K
0.030
-
0.025-0.030
2022-11-04
0.030
0.030
0.025
4421
2022-11-04
442.1K
0.030
-
0.025-0.030
2022-11-03
0.030
0.030
0.025
2920
2022-11-03
292.0K
0.030
-
0.025-0.030
2022-11-02
0.030
0.030
0.025
3872
2022-11-02
387.2K
0.030
+0.005
  (20.0%)
0.025-0.030
2022-11-01
0.025
0.025
0.025
2323
2022-11-01
232.3K
0.025
-
0.025-0.025
分享到:

相关新闻