最新更新:2025-05-12 17:56:38
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.010
-
0.005-0.010
134.6K
ZENTECH
INIX TECHNOLOGIES HOLDINGS BERHAD
类型: 创业板
代码: 0094
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.010
-
-
1,346
0.010
0.005
ZENTECH
INIX TECHNOLOGIES HOLDINGS BERHAD
类型：创业板
代码：0094
| 股价 (令吉) | ：0.010 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：1,346 |
| 今日最高 (令吉) | ：0.010 |
| 今日最低 (令吉) | ：0.005 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-05-12
0.010
0.010
0.005
1346
2025-05-12
134.6K
0.010
-
0.005-0.010
2025-05-09
0.010
0.010
0.005
1346
2025-05-09
134.6K
0.010
-
0.005-0.010
2025-05-08
0.010
0.010
0.005
173
2025-05-08
17.3K
0.010
+0.005
(+100.00%)
0.005-0.010
2025-05-07
0.005
0.005
0.005
100
2025-05-07
10.0K
0.005
-
0.005-0.005
2025-05-06
0.005
0.010
0.005
808
2025-05-06
80.8K
0.005
-
0.005-0.010
2025-05-05
0.005
0.010
0.005
3307
2025-05-05
330.7K
0.005
-
0.005-0.010
2025-05-02
0.005
0.010
0.005
2728
2025-05-02
272.8K
0.005
-
0.005-0.010
2025-05-01
0.005
0.010
0.005
6580
2025-05-01
658.0K
0.005
-0.005
(-50.00%)
0.005-0.010
2025-04-30
0.005
0.010
0.005
6580
2025-04-30
658.0K
0.005
-0.005
(-50.00%)
0.005-0.010
2025-04-29
0.010
0.010
0.005
1100
2025-04-29
110.0K
0.010
+0.005
(+100.00%)
0.005-0.010
2025-04-28
0.005
0.010
0.005
1824
2025-04-28
182.4K
0.005
-
0.005-0.010
2025-04-25
0.005
0.010
0.005
4134
2025-04-25
413.4K
0.005
-0.005
(-50.00%)
0.005-0.010
2025-04-24
0.010
0.010
0.005
11348
2025-04-24
1.1M
0.010
-
0.005-0.010
2025-04-23
0.010
0.010
0.005
15912
2025-04-23
1.6M
0.010
+0.005
(+100.00%)
0.005-0.010
2025-04-22
0.005
0.005
0.005
6500
2025-04-22
650.0K
0.005
-
0.005-0.005
2025-04-21
0.005
0.010
0.005
1331
2025-04-21
133.1K
0.005
-
0.005-0.010
2025-04-18
0.005
0.010
0.005
17649
2025-04-18
1.8M
0.005
-0.005
(-50.00%)
0.005-0.010
2025-04-17
0.010
0.010
0.005
6726
2025-04-17
672.6K
0.010
-
0.005-0.010
2025-04-16
0.010
0.010
0.010
16302
2025-04-16
1.6M
0.010
-
0.010-0.010
2025-04-15
0.010
0.010
0.005
4162
2025-04-15
416.2K
0.010
-
0.005-0.010
2025-04-14
0.010
0.010
0.010
5484
2025-04-14
548.4K
0.010
-
0.010-0.010
2025-04-11
0.010
0.010
0.005
1494
2025-04-11
149.4K
0.010
-
0.005-0.010
2025-04-10
0.010
0.010
0.005
7402
2025-04-10
740.2K
0.010
+0.005
(+100.00%)
0.005-0.010
2025-04-09
0.005
0.010
0.005
7336
2025-04-09
733.6K
0.005
-0.005
(-50.00%)
0.005-0.010
2025-04-08
0.010
0.010
0.005
137889
2025-04-08
13.8M
0.010
+0.005
(+100.00%)
0.005-0.010
2025-04-07
0.005
0.010
0.005
24347
2025-04-07
2.4M
0.005
-
0.005-0.010
2025-04-04
0.005
0.010
0.005
6549
2025-04-04
654.9K
0.005
-
0.005-0.010
2025-04-03
0.005
0.010
0.005
360
2025-04-03
36.0K
0.005
-0.005
(-50.00%)
0.005-0.010
2025-04-02
0.010
0.010
0.005
30503
2025-04-02
3.1M
0.010
+0.005
(+100.00%)
0.005-0.010
2025-04-01
0.005
0.010
0.005
1843
2025-04-01
184.3K
0.005
-0.005
(-50.00%)
0.005-0.010
2025-03-31
0.005
0.010
0.005
1843
2025-03-31
184.3K
0.005
-0.005
(-50.00%)
0.005-0.010
2025-03-28
0.005
0.010
0.005
1843
2025-03-28
184.3K
0.005
-0.005
(-50.00%)
0.005-0.010
2025-03-27
0.010
0.010
0.005
7548
2025-03-27
754.8K
0.010
+0.005
(+100.00%)
0.005-0.010
2025-03-26
0.005
0.010
0.005
20141
2025-03-26
2.0M
0.005
-0.005
(-50.00%)
0.005-0.010
2025-03-25
0.010
0.010
0.005
27358
2025-03-25
2.7M
0.010
-
0.005-0.010
2025-03-24
0.010
0.010
0.005
32632
2025-03-24
3.3M
0.010
-
0.005-0.010
2025-03-21
0.010
0.010
0.005
54124
2025-03-21
5.4M
0.010
+0.005
(+100.00%)
0.005-0.010
2025-03-20
0.005
0.010
0.005
26734
2025-03-20
2.7M
0.005
-0.005
(-50.00%)
0.005-0.010
2025-03-19
0.010
0.010
0.005
11362
2025-03-19
1.1M
0.010
-
0.005-0.010
2025-03-18
0.010
0.010
0.005
18330
2025-03-18
1.8M
0.010
-
0.005-0.010
2025-03-17
0.010
0.010
0.005
18330
2025-03-17
1.8M
0.010
-
0.005-0.010
2025-03-14
0.010
0.010
0.005
24499
2025-03-14
2.4M
0.010
+0.005
(+100.00%)
0.005-0.010
2025-03-13
0.005
0.010
0.005
14506
2025-03-13
1.5M
0.005
-0.005
(-50.00%)
0.005-0.010
2025-03-12
0.010
0.010
0.005
576
2025-03-12
57.6K
0.010
-
0.005-0.010
2025-03-11
0.010
0.010
0.010
30526
2025-03-11
3.1M
0.010
-
0.010-0.010
2025-03-10
0.010
0.010
0.005
5779
2025-03-10
577.9K
0.010
-
0.005-0.010
2025-03-07
0.010
0.010
0.005
20540
2025-03-07
2.1M
0.010
+0.005
(+100.00%)
0.005-0.010
2025-03-06
0.005
0.010
0.005
11918
2025-03-06
1.2M
0.005
-0.005
(-50.00%)
0.005-0.010
2025-03-05
0.010
0.010
0.005
27026
2025-03-05
2.7M
0.010
+0.005
(+100.00%)
0.005-0.010
2025-03-04
0.005
0.005
0.005
21173
2025-03-04
2.1M
0.005
-
0.005-0.005
2025-03-03
0.005
0.005
0.005
11464
2025-03-03
1.1M
0.005
-
0.005-0.005
