登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-22 18:51:41
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.010
-
-
0
0.010
0.010
0.010
-
0.010-0.010
0.0

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-22
0.010
0.010
0.010
-
2021-10-22
-
0.010
0.010-0.010
2021-10-21
0.010
0.010
0.005
2310
2021-10-21
2310
0.010
0.005-0.010
2021-10-20
0.005
0.005
0.005
3835
2021-10-20
3835
0.005
0.005-0.005
2021-10-18
0.005
0.005
0.005
7359
2021-10-18
7359
0.005
0.005-0.005
2021-10-15
0.010
0.010
0.005
1334
2021-10-15
1334
0.010
0.005-0.010
2021-10-14
0.005
0.005
0.005
8192
2021-10-14
8192
0.005
0.005-0.005
2021-10-13
0.010
0.010
0.005
14122
2021-10-13
14122
0.010
0.005-0.010
2021-10-12
0.010
0.010
0.010
502
2021-10-12
502
0.010
0.010-0.010
2021-10-11
0.005
0.005
0.005
7550
2021-10-11
7550
0.005
0.005-0.005
2021-10-08
0.005
0.005
0.005
2000
2021-10-08
2000
0.005
0.005-0.005
2021-10-07
0.010
0.010
0.010
8
2021-10-07
8
0.010
0.010-0.010
2021-10-06
0.005
0.010
0.005
2250
2021-10-06
2250
0.005
0.005-0.010
2021-10-05
0.005
0.010
0.005
7030
2021-10-05
7030
0.005
0.005-0.010
2021-10-04
0.005
0.010
0.005
14193
2021-10-04
14193
0.005
0.005-0.010
2021-10-01
0.010
0.010
0.005
131782
2021-10-01
131782
0.010
0.005-0.010
2021-09-30
0.005
0.005
0.005
24416
2021-09-30
24416
0.005
0.005-0.005
2021-09-29
0.010
0.010
0.010
51
2021-09-29
51
0.010
0.010-0.010
2021-09-28
0.005
0.005
0.005
5000
2021-09-28
5000
0.005
0.005-0.005
2021-09-27
0.010
0.010
0.010
-
2021-09-27
-
0.010
0.010-0.010
2021-09-24
0.010
0.010
0.010
-
2021-09-24
-
0.010
0.010-0.010
2021-09-23
0.010
0.010
0.010
-
2021-09-23
-
0.010
0.010-0.010
2021-09-22
0.010
0.010
0.010
150
2021-09-22
150
0.010
0.010-0.010
2021-09-21
0.010
0.010
0.010
-
2021-09-21
-
0.010
0.010-0.010
2021-09-20
0.010
0.010
0.010
-
2021-09-20
-
0.010
0.010-0.010
2021-09-17
0.010
0.010
0.010
-
2021-09-17
-
0.010
0.010-0.010
2021-09-15
0.010
0.010
0.010
68
2021-09-15
68
0.010
0.010-0.010
2021-09-14
0.010
0.010
0.005
1050
2021-09-14
1050
0.010
0.005-0.010
2021-09-13
0.010
0.010
0.010
-
2021-09-13
-
0.010
0.010-0.010
2021-09-10
0.010
0.010
0.005
540
2021-09-10
540
0.010
0.005-0.010
2021-09-09
0.010
0.010
0.010
-
2021-09-09
-
0.010
0.010-0.010
2021-09-08
0.010
0.010
0.010
500
2021-09-08
500
0.010
0.010-0.010
2021-09-07
0.010
0.010
0.010
-
2021-09-07
-
0.010
0.010-0.010
2021-09-06
0.010
0.010
0.005
1700
2021-09-06
1700
0.010
0.005-0.010
2021-09-03
0.010
0.010
0.010
-
2021-09-03
-
0.010
0.010-0.010
2021-09-02
0.010
0.010
0.010
430
2021-09-02
430
0.010
0.010-0.010
2021-09-01
0.005
0.010
0.005
3940
2021-09-01
3940
0.005
0.005-0.010
2021-08-30
0.010
0.010
0.010
6382
2021-08-30
6382
0.010
0.010-0.010
2021-08-27
0.010
0.010
0.010
222
2021-08-27
222
0.010
0.010-0.010
2021-08-26
0.010
0.010
0.010
20
2021-08-26
20
0.010
0.010-0.010
2021-08-25
0.010
0.010
0.010
30
2021-08-25
30
0.010
0.010-0.010
2021-08-24
0.010
0.010
0.010
-
2021-08-24
-
0.010
0.010-0.010
2021-08-23
0.010
0.010
0.005
214
2021-08-23
214
0.010
0.005-0.010
2021-08-20
0.010
0.010
0.010
100
2021-08-20
100
0.010
0.010-0.010
2021-08-19
0.010
0.010
0.010
-
2021-08-19
-
0.010
0.010-0.010
2021-08-18
0.010
0.010
0.010
50
2021-08-18
50
0.010
0.010-0.010
2021-08-17
0.010
0.010
0.005
3001
2021-08-17
3001
0.010
0.005-0.010
2021-08-16
0.010
0.010
0.010
160
2021-08-16
160
0.010
0.010-0.010
2021-08-13
0.010
0.010
0.010
1025
2021-08-13
1025
0.010
0.010-0.010
2021-08-12
0.010
0.010
0.010
11030
2021-08-12
11030
0.010
0.010-0.010
2021-08-11
0.010
0.010
0.010
12597
2021-08-11
12597
0.010
0.010-0.010
2021-08-09
0.010
0.010
0.005
16619
2021-08-09
16619
0.010
0.005-0.010
2021-08-06
0.015
0.015
0.015
-
2021-08-06
-
0.015
0.015-0.015
2021-08-05
0.015
0.015
0.015
10
2021-08-05
10
0.015
0.015-0.015
2021-08-04
0.010
0.010
0.010
705
2021-08-04
705
0.010
0.010-0.010
2021-08-03
0.015
0.015
0.010
2418
2021-08-03
2418
0.015
0.010-0.015
2021-08-02
0.010
0.010
0.010
2380
2021-08-02
2380
0.010
0.010-0.010
分享到:

相关新闻