最新更新:2024-04-19 17:54:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-08-29
-
-
-
-
2023-08-29
-
-
-
---
2023-08-28
-
-
-
-
2023-08-28
-
-
-
---
2023-08-25
-
-
-
-
2023-08-25
-
-
-
---
2023-08-24
-
-
-
-
2023-08-24
-
-
-
---
2023-08-23
-
-
-
-
2023-08-23
-
-
-
---
2023-08-22
-
-
-
-
2023-08-22
-
-
-
---
2023-08-21
-
-
-
-
2023-08-21
-
-
-
---
2023-08-18
-
-
-
-
2023-08-18
-
-
-
---
2023-08-17
-
-
-
-
2023-08-17
-
-
-
---
2023-08-16
-
-
-
-
2023-08-16
-
-
-
---
2023-08-15
-
-
-
-
2023-08-15
-
-
-
---
2023-08-14
-
-
-
-
2023-08-14
-
-
-
---
2023-08-11
-
-
-
-
2023-08-11
-
-
-
---
2023-08-10
-
-
-
-
2023-08-10
-
-
-
---
2023-08-09
-
-
-
-
2023-08-09
-
-
-
---
2023-08-08
-
-
-
-
2023-08-08
-
-
-
---
2023-08-07
-
-
-
-
2023-08-07
-
-
-
---
2023-08-04
-
-
-
-
2023-08-04
-
-
-
---
2023-08-03
-
-
-
-
2023-08-03
-
-
-
---
2023-08-02
-
-
-
-
2023-08-02
-
-
-
---
2023-08-01
-
-
-
-
2023-08-01
-
-
-
---
2023-07-31
-
-
-
-
2023-07-31
-
-
-
---
2023-07-28
-
-
-
-
2023-07-28
-
-
-
---
2023-07-27
-
-
-
-
2023-07-27
-
-
-
---
2023-07-26
-
-
-
-
2023-07-26
-
-
-
---
2023-07-25
-
-
-
-
2023-07-25
-
-
-
---
2023-07-24
-
-
-
-
2023-07-24
-
-
-
---
2023-07-21
0.005
0.005
0.005
-
2023-07-21
-
0.005
-
0.005-0.005
2023-07-20
0.005
0.005
0.005
-
2023-07-20
-
0.005
-
0.005-0.005
2023-07-19
0.005
0.005
0.005
-
2023-07-19
-
0.005
-
0.005-0.005
2023-07-18
0.005
0.005
0.005
-
2023-07-18
-
0.005
-
0.005-0.005
2023-07-17
0.005
0.005
0.005
-
2023-07-17
-
0.005
-
0.005-0.005
2023-07-14
0.005
0.005
0.005
-
2023-07-14
-
0.005
-
0.005-0.005
2023-07-13
0.005
0.005
0.005
-
2023-07-13
-
0.005
-
0.005-0.005
2023-07-12
0.005
0.005
0.005
-
2023-07-12
-
0.005
-
0.005-0.005
2023-07-11
0.005
0.005
0.005
-
2023-07-11
-
0.005
-
0.005-0.005
2023-07-10
0.005
0.005
0.005
-
2023-07-10
-
0.005
-
0.005-0.005
2023-07-07
0.005
0.005
0.005
-
2023-07-07
-
0.005
-
0.005-0.005
2023-07-06
0.005
0.005
0.005
-
2023-07-06
-
0.005
-
0.005-0.005
2023-07-05
0.005
0.005
0.005
-
2023-07-05
-
0.005
-
0.005-0.005
2023-07-04
0.005
0.005
0.005
-
2023-07-04
-
0.005
-
0.005-0.005
2023-07-03
0.005
0.005
0.005
-
2023-07-03
-
0.005
-
0.005-0.005
2023-06-30
0.005
0.005
0.005
-
2023-06-30
-
0.005
-
0.005-0.005
2023-06-29
0.005
0.005
0.005
-
2023-06-29
-
0.005
-
0.005-0.005
2023-06-28
0.005
0.005
0.005
-
2023-06-28
-
0.005
-
0.005-0.005
2023-06-27
0.005
0.005
0.005
-
2023-06-27
-
0.005
-
0.005-0.005
2023-06-26
0.005
0.005
0.005
-
2023-06-26
-
0.005
-
0.005-0.005
2023-06-23
0.005
0.005
0.005
2
2023-06-23
200.0
0.005
-
0.005-0.005
2023-06-22
0.005
0.005
0.005
-
2023-06-22
-
0.005
-
0.005-0.005
2023-06-21
0.005
0.005
0.005
-
2023-06-21
-
0.005
-
0.005-0.005
2023-06-20
0.005
0.005
0.005
-
2023-06-20
-
0.005
-
0.005-0.005
2023-06-19
0.005
0.005
0.005
-
2023-06-19
-
0.005
-
0.005-0.005
2023-06-16
0.005
0.015
0.005
44154
2023-06-16
4.4M
0.005
-
0.005-0.015
2023-06-15
0.005
0.005
0.005
-
2023-06-15
-
0.005
-
0.005-0.005
2023-06-14
0.005
0.005
0.005
-
2023-06-14
-
0.005
-
0.005-0.005
2023-06-13
0.005
0.005
0.005
-
2023-06-13
-
0.005
-
0.005-0.005
2023-06-12
0.005
0.005
0.005
-
2023-06-12
-
0.005
-
0.005-0.005
2023-06-09
0.005
0.005
0.005
3900
2023-06-09
390.0K
0.005
-
0.005-0.005
2023-06-08
0.005
0.005
0.005
-
2023-06-08
-
0.005
-
0.005-0.005
2023-06-07
0.005
0.005
0.005
-
2023-06-07
-
0.005
-
0.005-0.005
2023-06-06
0.005
0.010
0.005
9970
2023-06-06
997.0K
0.005
-0.005
(-50.0%)
0.005-0.010
2023-06-05
0.010
0.020
0.005
19363
2023-06-05
1.9M
0.010
+0.005
(100.0%)
0.005-0.020
2023-06-02
0.010
0.020
0.005
19363
2023-06-02
1.9M
0.010
+0.005
(100.0%)
0.005-0.020
2023-06-01
0.005
0.005
0.005
-
2023-06-01
-
0.005
-
0.005-0.005
