星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-11-25 17:59:14
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.010
-0.005
-33.3
946
0.010
0.010
0.010
-0.005
 (-33.3%)
0.010-0.010
94.6K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-11-25
0.010
0.010
0.010
946
2022-11-25
94.6K
0.010
-0.005
  (-33.3%)
0.010-0.010
2022-11-24
0.015
0.015
0.005
271
2022-11-24
27.1K
0.015
-
0.005-0.015
2022-11-23
0.015
0.050
0.010
3796
2022-11-23
379.6K
0.015
-0.035
  (-70.0%)
0.010-0.050
2022-11-22
0.005
0.005
0.005
7
2022-11-22
700.0
0.005
-
0.005-0.005
2022-11-21
0.005
0.005
0.005
-
2022-11-21
-
0.005
-
0.005-0.005
2022-11-18
0.005
0.005
0.005
40
2022-11-18
4.0K
0.005
-
0.005-0.005
2022-11-17
0.005
0.005
0.005
40
2022-11-17
4.0K
0.005
-
0.005-0.005
2022-11-16
0.005
0.005
0.005
-
2022-11-16
-
0.005
-
0.005-0.005
2022-11-15
0.005
0.005
0.005
-
2022-11-15
-
0.005
-
0.005-0.005
2022-11-14
0.005
0.005
0.005
-
2022-11-14
-
0.005
-
0.005-0.005
2022-11-11
0.005
0.005
0.005
-
2022-11-11
-
0.005
-
0.005-0.005
2022-11-10
0.005
0.005
0.005
-
2022-11-10
-
0.005
-
0.005-0.005
2022-11-09
0.005
0.005
0.005
-
2022-11-09
-
0.005
-
0.005-0.005
2022-11-08
0.005
0.005
0.005
-
2022-11-08
-
0.005
-
0.005-0.005
2022-11-07
0.005
0.005
0.005
-
2022-11-07
-
0.005
-
0.005-0.005
2022-11-04
0.005
0.005
0.005
-
2022-11-04
-
0.005
-
0.005-0.005
2022-11-03
0.005
0.005
0.005
-
2022-11-03
-
0.005
-
0.005-0.005
2022-11-02
0.005
0.005
0.005
-
2022-11-02
-
0.005
-
0.005-0.005
2022-11-01
0.005
0.005
0.005
-
2022-11-01
-
0.005
-
0.005-0.005
2022-10-31
0.005
0.005
0.005
-
2022-10-31
-
0.005
-
0.005-0.005
2022-10-28
0.005
0.005
0.005
-
2022-10-28
-
0.005
-
0.005-0.005
2022-10-27
0.005
0.005
0.005
-
2022-10-27
-
0.005
-
0.005-0.005
2022-10-26
0.005
0.005
0.005
-
2022-10-26
-
0.005
-
0.005-0.005
2022-10-25
0.005
0.005
0.005
-
2022-10-25
-
0.005
-
0.005-0.005
2022-10-24
0.005
0.005
0.005
-
2022-10-24
-
0.005
-
0.005-0.005
2022-10-21
0.005
0.005
0.005
-
2022-10-21
-
0.005
-
0.005-0.005
2022-10-20
0.005
0.005
0.005
-
2022-10-20
-
0.005
-
0.005-0.005
2022-10-19
0.005
0.005
0.005
-
2022-10-19
-
0.005
-
0.005-0.005
2022-10-18
0.005
0.005
0.005
-
2022-10-18
-
0.005
-
0.005-0.005
2022-10-17
0.005
0.005
0.005
-
2022-10-17
-
0.005
-
0.005-0.005
2022-10-14
0.005
0.005
0.005
-
2022-10-14
-
0.005
-
0.005-0.005
2022-10-13
0.005
0.005
0.005
-
2022-10-13
-
0.005
-
0.005-0.005
2022-10-12
0.005
0.005
0.005
-
2022-10-12
-
0.005
-
0.005-0.005
2022-10-11
0.005
0.005
0.005
-
2022-10-11
-
0.005
-
0.005-0.005
2022-10-10
0.005
0.005
0.005
-
2022-10-10
-
0.005
-
0.005-0.005
2022-10-07
0.005
0.005
0.005
-
2022-10-07
-
0.005
-
0.005-0.005
2022-10-06
0.005
0.005
0.005
-
2022-10-06
-
0.005
-
0.005-0.005
2022-10-05
0.005
0.005
0.005
-
2022-10-05
-
0.005
-
0.005-0.005
2022-10-04
0.005
0.005
0.005
-
2022-10-04
-
0.005
-
0.005-0.005
2022-10-03
0.005
0.005
0.005
-
2022-10-03
-
0.005
-
0.005-0.005
2022-09-30
0.005
0.005
0.005
-
2022-09-30
-
0.005
-
0.005-0.005
2022-09-29
0.005
0.005
0.005
-
2022-09-29
-
0.005
-
0.005-0.005
2022-09-28
0.005
0.005
0.005
-
2022-09-28
-
0.005
-
0.005-0.005
2022-09-27
0.005
0.005
0.005
-
2022-09-27
-
0.005
-
0.005-0.005
2022-09-26
0.005
0.005
0.005
-
2022-09-26
-
0.005
-
0.005-0.005
2022-09-23
0.005
0.005
0.005
-
2022-09-23
-
0.005
-
0.005-0.005
2022-09-22
0.005
0.005
0.005
-
2022-09-22
-
0.005
-
0.005-0.005
2022-09-21
0.005
0.005
0.005
-
2022-09-21
-
0.005
-
0.005-0.005
2022-09-20
0.005
0.005
0.005
-
2022-09-20
-
0.005
-
0.005-0.005
2022-09-19
0.005
0.005
0.005
-
2022-09-19
-
0.005
-
0.005-0.005
2022-09-16
0.005
0.005
0.005
-
2022-09-16
-
0.005
-
0.005-0.005
2022-09-15
0.005
0.005
0.005
-
2022-09-15
-
0.005
-
0.005-0.005
2022-09-14
0.005
0.005
0.005
-
2022-09-14
-
0.005
-
0.005-0.005
2022-09-13
0.005
0.005
0.005
-
2022-09-13
-
0.005
-
0.005-0.005
2022-09-12
0.005
0.005
0.005
-
2022-09-12
-
0.005
-
0.005-0.005
2022-09-09
0.005
0.005
0.005
-
2022-09-09
-
0.005
-
0.005-0.005
2022-09-08
0.005
0.005
0.005
-
2022-09-08
-
0.005
-
0.005-0.005
2022-09-07
0.005
0.005
0.005
-
2022-09-07
-
0.005
-
0.005-0.005
2022-09-06
0.005
0.005
0.005
-
2022-09-06
-
0.005
-
0.005-0.005
2022-09-05
0.005
0.005
0.005
-
2022-09-05
-
0.005
-
0.005-0.005
2022-09-02
0.005
0.005
0.005
-
2022-09-02
-
0.005
-
0.005-0.005
2022-09-01
0.005
0.005
0.005
-
2022-09-01
-
0.005
-
0.005-0.005
分享到:

相关新闻