登录
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2021-11-26 17:58:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.010
-
-
302
0.010
0.005
0.010
-
0.005-0.010
30.2K

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-26
0.010
0.010
0.005
302
2021-11-26
302
0.010
0.005-0.010
2021-11-25
0.010
0.010
0.005
302
2021-11-25
302
0.010
0.005-0.010
2021-11-24
0.010
0.010
0.010
886
2021-11-24
886
0.010
0.010-0.010
2021-11-23
0.010
0.010
0.010
1000
2021-11-23
1000
0.010
0.010-0.010
2021-11-22
0.010
0.010
0.010
300
2021-11-22
300
0.010
0.010-0.010
2021-11-19
0.015
0.015
0.015
-
2021-11-19
-
0.015
0.015-0.015
2021-11-18
0.015
0.015
0.015
-
2021-11-18
-
0.015
0.015-0.015
2021-11-17
0.015
0.015
0.015
-
2021-11-17
-
0.015
0.015-0.015
2021-11-16
0.015
0.015
0.015
-
2021-11-16
-
0.015
0.015-0.015
2021-11-15
0.015
0.015
0.015
-
2021-11-15
-
0.015
0.015-0.015
2021-11-12
0.015
0.015
0.015
-
2021-11-12
-
0.015
0.015-0.015
2021-11-11
0.015
0.015
0.015
-
2021-11-11
-
0.015
0.015-0.015
2021-11-10
0.015
0.015
0.015
-
2021-11-10
-
0.015
0.015-0.015
2021-11-09
0.015
0.015
0.015
-
2021-11-09
-
0.015
0.015-0.015
2021-11-08
0.015
0.015
0.015
-
2021-11-08
-
0.015
0.015-0.015
2021-11-05
0.015
0.015
0.010
1460
2021-11-05
1460
0.015
0.010-0.015
2021-11-03
0.015
0.015
0.010
26616
2021-11-03
26616
0.015
0.010-0.015
2021-11-02
0.010
0.010
0.010
-
2021-11-02
-
0.010
0.010-0.010
2021-11-01
0.010
0.010
0.010
-
2021-11-01
-
0.010
0.010-0.010
2021-10-29
0.010
0.010
0.010
-
2021-10-29
-
0.010
0.010-0.010
2021-10-28
0.010
0.010
0.010
-
2021-10-28
-
0.010
0.010-0.010
2021-10-27
0.010
0.010
0.010
-
2021-10-27
-
0.010
0.010-0.010
2021-10-26
0.010
0.010
0.010
-
2021-10-26
-
0.010
0.010-0.010
2021-10-25
0.010
0.010
0.010
100
2021-10-25
100
0.010
0.010-0.010
2021-10-22
0.010
0.010
0.005
2002
2021-10-22
2002
0.010
0.005-0.010
2021-10-21
0.010
0.010
0.010
-
2021-10-21
-
0.010
0.010-0.010
2021-10-20
0.010
0.010
0.010
500
2021-10-20
500
0.010
0.010-0.010
2021-10-18
0.010
0.010
0.010
100
2021-10-18
100
0.010
0.010-0.010
2021-10-15
0.010
0.010
0.010
300
2021-10-15
300
0.010
0.010-0.010
2021-10-14
0.010
0.010
0.010
1
2021-10-14
1
0.010
0.010-0.010
2021-10-13
0.010
0.010
0.010
1600
2021-10-13
1600
0.010
0.010-0.010
2021-10-12
0.010
0.010
0.010
2
2021-10-12
2
0.010
0.010-0.010
2021-10-11
0.010
0.010
0.010
53078
2021-10-11
53078
0.010
0.010-0.010
2021-10-08
0.010
0.010
0.010
-
2021-10-08
-
0.010
0.010-0.010
2021-10-07
0.010
0.010
0.010
-
2021-10-07
-
0.010
0.010-0.010
2021-10-06
0.010
0.010
0.010
-
2021-10-06
-
0.010
0.010-0.010
2021-10-05
0.010
0.010
0.010
-
2021-10-05
-
0.010
0.010-0.010
2021-10-04
0.010
0.010
0.010
1200
2021-10-04
1200
0.010
0.010-0.010
2021-10-01
0.010
0.015
0.010
5779
2021-10-01
5779
0.010
0.010-0.015
2021-09-30
0.010
0.010
0.010
3200
2021-09-30
3200
0.010
0.010-0.010
2021-09-29
0.015
0.015
0.015
-
2021-09-29
-
0.015
0.015-0.015
2021-09-28
0.015
0.015
0.015
-
2021-09-28
-
0.015
0.015-0.015
2021-09-27
0.015
0.015
0.015
-
2021-09-27
-
0.015
0.015-0.015
2021-09-24
0.015
0.015
0.015
-
2021-09-24
-
0.015
0.015-0.015
2021-09-23
0.015
0.015
0.015
-
2021-09-23
-
0.015
0.015-0.015
2021-09-22
0.015
0.015
0.015
33
2021-09-22
33
0.015
0.015-0.015
2021-09-21
0.010
0.010
0.010
-
2021-09-21
-
0.010
0.010-0.010
2021-09-20
0.010
0.010
0.010
120
2021-09-20
120
0.010
0.010-0.010
2021-09-17
0.015
0.015
0.015
-
2021-09-17
-
0.015
0.015-0.015
2021-09-15
0.015
0.015
0.015
-
2021-09-15
-
0.015
0.015-0.015
2021-09-14
0.015
0.015
0.015
-
2021-09-14
-
0.015
0.015-0.015
2021-09-13
0.015
0.015
0.015
-
2021-09-13
-
0.015
0.015-0.015
2021-09-10
0.015
0.015
0.015
500
2021-09-10
500
0.015
0.015-0.015
2021-09-09
0.015
0.015
0.015
33
2021-09-09
33
0.015
0.015-0.015
2021-09-08
0.010
0.015
0.010
2950
2021-09-08
2950
0.010
0.010-0.015
2021-09-07
0.020
0.020
0.020
-
2021-09-07
-
0.020
0.020-0.020
2021-09-06
0.020
0.020
0.020
-
2021-09-06
-
0.020
0.020-0.020
2021-09-03
0.020
0.020
0.020
-
2021-09-03
-
0.020
0.020-0.020
2021-09-02
0.020
0.020
0.020
-
2021-09-02
-
0.020
0.020-0.020
2021-09-01
0.020
0.020
0.015
1702
2021-09-01
1702
0.020
0.015-0.020
分享到:

相关新闻