登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-22 18:51:41
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
19.700
-0.520
-2.6
5,019
19.940
19.400
19.700
-0.520
 (-2.6%)
19.400-19.940
501.9K

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-22
19.700
19.940
19.400
5019
2021-10-22
5019
19.700
19.400-19.940
2021-10-21
20.220
20.220
19.440
3290
2021-10-21
3290
20.220
19.440-20.220
2021-10-20
19.800
20.660
19.660
3386
2021-10-20
3386
19.800
19.660-20.660
2021-10-18
19.780
19.980
19.600
930
2021-10-18
930
19.780
19.600-19.980
2021-10-15
19.620
19.960
19.520
881
2021-10-15
881
19.620
19.520-19.960
2021-10-14
19.660
19.700
19.420
513
2021-10-14
513
19.660
19.420-19.700
2021-10-13
19.500
19.720
19.420
1167
2021-10-13
1167
19.500
19.420-19.720
2021-10-12
19.600
19.780
19.380
1663
2021-10-12
1663
19.600
19.380-19.780
2021-10-11
19.460
19.680
19.400
1860
2021-10-11
1860
19.460
19.400-19.680
2021-10-08
19.520
19.680
19.300
3294
2021-10-08
3294
19.520
19.300-19.680
2021-10-07
19.620
19.840
19.540
1061
2021-10-07
1061
19.620
19.540-19.840
2021-10-06
19.520
19.920
19.440
2058
2021-10-06
2058
19.520
19.440-19.920
2021-10-05
19.440
20.060
19.380
4366
2021-10-05
4366
19.440
19.380-20.060
2021-10-04
20.060
20.140
19.800
3471
2021-10-04
3471
20.060
19.800-20.140
2021-10-01
19.940
20.600
19.800
2918
2021-10-01
2918
19.940
19.800-20.600
2021-09-30
20.000
20.320
19.700
4137
2021-09-30
4137
20.000
19.700-20.320
2021-09-29
20.000
20.440
19.700
3319
2021-09-29
3319
20.000
19.700-20.440
2021-09-28
20.600
20.980
20.420
2710
2021-09-28
2710
20.600
20.420-20.980
2021-09-27
20.820
21.200
20.460
2805
2021-09-27
2805
20.820
20.460-21.200
2021-09-24
20.500
20.800
19.900
3631
2021-09-24
3631
20.500
19.900-20.800
2021-09-23
20.000
20.600
19.640
5971
2021-09-23
5971
20.000
19.640-20.600
2021-09-22
19.980
20.600
19.700
5082
2021-09-22
5082
19.980
19.700-20.600
2021-09-21
19.940
20.000
18.720
4137
2021-09-21
4137
19.940
18.720-20.000
2021-09-20
19.000
19.360
18.720
3921
2021-09-20
3921
19.000
18.720-19.360
2021-09-17
19.100
19.160
18.700
1964
2021-09-17
1964
19.100
18.700-19.160
2021-09-15
18.740
19.000
18.560
1988
2021-09-15
1988
18.740
18.560-19.000
2021-09-14
19.000
19.280
18.760
1437
2021-09-14
1437
19.000
18.760-19.280
2021-09-13
18.900
19.340
18.880
228
2021-09-13
228
18.900
18.880-19.340
2021-09-10
19.240
19.280
18.680
928
2021-09-10
928
19.240
18.680-19.280
2021-09-09
18.760
18.820
18.600
892
2021-09-09
892
18.760
18.600-18.820
2021-09-08
18.820
18.960
18.600
3168
2021-09-08
3168
18.820
18.600-18.960
2021-09-07
18.780
19.060
18.700
654
2021-09-07
654
18.780
18.700-19.060
2021-09-06
19.000
19.300
18.500
3969
2021-09-06
3969
19.000
18.500-19.300
2021-09-03
18.580
18.640
18.500
816
2021-09-03
816
18.580
18.500-18.640
2021-09-02
18.580
18.640
18.540
2354
2021-09-02
2354
18.580
18.540-18.640
2021-09-01
18.600
18.840
18.520
6477
2021-09-01
6477
18.600
18.520-18.840
2021-08-30
18.740
18.880
18.600
4541
2021-08-30
4541
18.740
18.600-18.880
2021-08-27
18.600
19.000
18.580
3953
2021-08-27
3953
18.600
18.580-19.000
2021-08-26
19.000
19.100
18.500
5876
2021-08-26
5876
19.000
18.500-19.100
2021-08-25
19.100
19.460
19.040
1230
2021-08-25
1230
19.100
19.040-19.460
2021-08-24
19.180
19.560
19.160
2580
2021-08-24
2580
19.180
19.160-19.560
2021-08-23
19.180
19.700
19.060
2727
2021-08-23
2727
19.180
19.060-19.700
2021-08-20
19.000
19.280
18.840
1889
2021-08-20
1889
19.000
18.840-19.280
2021-08-19
18.840
19.760
18.600
1898
2021-08-19
1898
18.840
18.600-19.760
2021-08-18
19.500
19.840
19.340
448
2021-08-18
448
19.500
19.340-19.840
2021-08-17
19.900
19.900
18.780
3605
2021-08-17
3605
19.900
18.780-19.900
2021-08-16
18.980
19.180
18.600
1380
2021-08-16
1380
18.980
18.600-19.180
2021-08-13
19.200
19.780
18.800
2945
2021-08-13
2945
19.200
18.800-19.780
2021-08-12
18.940
19.900
18.920
3174
2021-08-12
3174
18.940
18.920-19.900
2021-08-11
19.840
20.180
19.500
2588
2021-08-11
2588
19.840
19.500-20.180
2021-08-09
19.840
19.900
19.500
2987
2021-08-09
2987
19.840
19.500-19.900
2021-08-06
19.660
19.960
19.540
2863
2021-08-06
2863
19.660
19.540-19.960
2021-08-05
19.760
19.900
19.460
5671
2021-08-05
5671
19.760
19.460-19.900
2021-08-04
19.500
19.860
19.120
3061
2021-08-04
3061
19.500
19.120-19.860
2021-08-03
19.980
20.200
19.640
3575
2021-08-03
3575
19.980
19.640-20.200
2021-08-02
19.620
20.780
19.200
9895
2021-08-02
9895
19.620
19.200-20.780
分享到:

相关新闻