最新更新:2026-10-13 08:51:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
VITROX
VITROX [S]
类型: 主板
代码: 0097
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
VITROX
VITROX [S]
类型：主板
代码：0097
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
11.24
11.3
11.04
8652
2026-10-12
865.2K
11.24
+0.240
(+2.18%)
11.04-11.3
2026-10-09
11.06
11.18
11
10025
2026-10-09
1.0M
11.06
+0.060
(+0.55%)
11-11.18
2026-10-08
10.94
11.24
10.82
6622
2026-10-08
662.2K
10.94
-0.280
(-2.50%)
10.82-11.24
2026-10-07
11.22
11.3
11.02
20150
2026-10-07
2.0M
11.22
+0.120
(+1.08%)
11.02-11.3
2026-10-06
10.94
11
10.6
12533
2026-10-06
1.3M
10.94
+0.180
(+1.67%)
10.6-11
2026-10-05
10.78
10.88
10.3
18146
2026-10-05
1.8M
10.78
+0.320
(+3.06%)
10.3-10.88
2026-10-02
10.34
10.44
9.9
32230
2026-10-02
3.2M
10.34
+0.340
(+3.40%)
9.9-10.44
2026-10-01
9.99
10.02
9.91
8965
2026-10-01
896.5K
9.99
+0.080
(+0.81%)
9.91-10.02
2026-09-30
9.92
10
9.83
13725
2026-09-30
1.4M
9.92
-0.080
(-0.80%)
9.83-10
2026-09-29
10
10.04
9.81
39778
2026-09-29
4.0M
10
+0.140
(+1.42%)
9.81-10.04
2026-09-28
9.86
9.95
9.79
14855
2026-09-28
1.5M
9.86
-0.050
(-0.50%)
9.79-9.95
2026-09-25
9.91
9.95
9.8
14392
2026-09-25
1.4M
9.91
+0.030
(+0.30%)
9.8-9.95
2026-09-24
9.88
9.91
9.78
16722
2026-09-24
1.7M
9.88
-
9.78-9.91
2026-09-23
9.88
10.02
9.79
17359
2026-09-23
1.7M
9.88
-0.120
(-1.20%)
9.79-10.02
2026-09-22
10
10.08
9.7
53806
2026-09-22
5.4M
10
+0.210
(+2.15%)
9.7-10.08
2026-09-21
9.79
9.8
9.54
14677
2026-09-21
1.5M
9.79
-0.010
(-0.10%)
9.54-9.8
2026-09-18
9.8
9.8
9.4
60196
2026-09-18
6.0M
9.8
+0.220
(+2.30%)
9.4-9.8
2026-09-17
9.58
9.59
9.07
46492
2026-09-17
4.6M
9.58
+0.480
(+5.27%)
9.07-9.59
2026-09-16
9.1
9.29
9
41295
2026-09-16
4.1M
9.1
-0.040
(-0.44%)
9-9.29
2026-09-15
9.1
9.29
9
41295
2026-09-15
4.1M
9.1
-0.040
(-0.44%)
9-9.29
2026-09-14
9.14
9.28
9
35650
2026-09-14
3.6M
9.14
-0.010
(-0.11%)
9-9.28
2026-09-11
9.15
9.43
9.1
17216
2026-09-11
1.7M
9.15
-0.320
(-3.38%)
9.1-9.43
2026-09-10
9.47
9.49
9.32
7168
2026-09-10
716.8K
9.47
+0.050
(+0.53%)
9.32-9.49
2026-09-09
9.42
9.62
9.28
24223
2026-09-09
2.4M
9.42
+0.140
(+1.51%)
9.28-9.62
2026-09-08
9.28
9.32
9.07
31745
2026-09-08
3.2M
9.28
+0.240
(+2.65%)
9.07-9.32
2026-09-07
9.04
9.28
8.99
18973
2026-09-07
1.9M
9.04
-0.120
(-1.31%)
8.99-9.28
2026-09-04
9.16
9.33
8.87
83557
2026-09-04
8.4M
9.16
+0.160
(+1.78%)
8.87-9.33
2026-09-03
9
9.07
8.94
56938
2026-09-03
5.7M
9
-0.020
(-0.22%)
8.94-9.07
2026-09-02
9.02
9.09
8.84
69369
2026-09-02
6.9M
9.02
-0.040
(-0.44%)
8.84-9.09
2026-09-01
9.06
9.39
8.99
15992
2026-09-01
1.6M
9.06
-0.170
(-1.84%)
8.99-9.39
2026-08-31
9.23
9.54
9.2
41740
2026-08-31
4.2M
9.23
-0.270
(-2.84%)
9.2-9.54
2026-08-28
9.23
9.54
9.2
41740
2026-08-28
4.2M
9.23
-0.270
(-2.84%)
9.2-9.54
2026-08-27
9.5
9.54
9.07
25748
2026-08-27
2.6M
9.5
+0.380
(+4.17%)
9.07-9.54
2026-08-26
9.12
9.2
8.98
13750
2026-08-26
1.4M
9.12
+0.120
(+1.33%)
8.98-9.2
2026-08-25
9
9.12
8.93
34290
2026-08-25
3.4M
9
-0.050
(-0.55%)
8.93-9.12
2026-08-24
9
9.12
8.93
34290
2026-08-24
3.4M
9
-0.050
(-0.55%)
8.93-9.12
2026-08-21
9.05
9.28
8.99
45441
2026-08-21
4.5M
9.05
-0.210
(-2.27%)
8.99-9.28
2026-08-20
9.26
9.36
9.16
18196
2026-08-20
1.8M
9.26
-0.090
(-0.96%)
9.16-9.36
2026-08-19
9.35
9.44
9.26
24931
2026-08-19
2.5M
9.35
-0.090
(-0.95%)
9.26-9.44
2026-08-18
9.44
9.44
9.24
17668
2026-08-18
1.8M
9.44
+0.130
(+1.40%)
9.24-9.44
2026-08-17
9.31
9.39
9.22
18560
2026-08-17
1.9M
9.31
+0.020
(+0.22%)
9.22-9.39
2026-08-14
9.29
9.58
9.26
22515
2026-08-14
2.3M
9.29
-0.110
(-1.17%)
9.26-9.58
2026-08-13
9.4
9.65
9.38
33363
2026-08-13
3.3M
9.4
-0.040
(-0.42%)
9.38-9.65
2026-08-12
9.44
9.59
9.37
41263
2026-08-12
4.1M
9.44
-0.100
(-1.05%)
9.37-9.59
2026-08-11
9.54
9.58
9.34
44150
2026-08-11
4.4M
9.54
+0.130
(+1.38%)
9.34-9.58
2026-08-10
9.41
9.41
9.17
34267
2026-08-10
3.4M
9.41
+0.130
(+1.40%)
9.17-9.41
2026-08-07
9.28
9.33
9.13
41199
2026-08-07
4.1M
9.28
+0.060
(+0.65%)
9.13-9.33
2026-08-06
9.22
9.29
8.98
52261
2026-08-06
5.2M
9.22
+0.120
(+1.32%)
8.98-9.29
2026-08-05
9.1
9.14
8.73
93446
2026-08-05
9.3M
9.1
+0.350
(+4.00%)
8.73-9.14
2026-08-04
8.75
8.98
8.7
72904
2026-08-04
7.3M
8.75
+0.050
(+0.57%)
8.7-8.98
2026-08-03
8.7
8.85
8.61
55363
2026-08-03
5.5M
8.7
-
8.61-8.85
