最新更新:2024-04-23 18:00:05
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.535
-0.015
(-2.7%)
0.525-0.540
7.4M
BAHVEST
BORNEO AQUA HARVEST BERHAD
类型: 创业板
代码: 0098
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.535
-0.015
-2.7
74,028
0.540
0.525
BAHVEST
BORNEO AQUA HARVEST BERHAD
类型：创业板
代码：0098
| 股价 (令吉) | ：0.535 |
| 起/落 (令吉) | ：-0.015 |
| 起/落 (%) | ：-2.7 |
| 成交量（'00) | ：74,028 |
| 今日最高 (令吉) | ：0.540 |
| 今日最低 (令吉) | ：0.525 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-23
0.535
0.540
0.525
74028
2024-04-23
7.4M
0.535
-0.015
(-2.7%)
0.525-0.540
2024-04-22
0.550
0.565
0.540
61176
2024-04-22
6.1M
0.550
-0.010
(-1.8%)
0.540-0.565
2024-04-19
0.560
0.585
0.540
220950
2024-04-19
22.1M
0.560
+0.015
(2.8%)
0.540-0.585
2024-04-18
0.545
0.570
0.535
126341
2024-04-18
12.6M
0.545
-0.025
(-4.4%)
0.535-0.570
2024-04-17
0.570
0.590
0.555
89150
2024-04-17
8.9M
0.570
-0.015
(-2.6%)
0.555-0.590
2024-04-16
0.585
0.595
0.570
94190
2024-04-16
9.4M
0.585
-0.005
(-0.8%)
0.570-0.595
2024-04-15
0.590
0.610
0.580
252776
2024-04-15
25.3M
0.590
-0.015
(-2.5%)
0.580-0.610
2024-04-12
0.605
0.605
0.580
234912
2024-04-12
23.5M
0.605
+0.040
(7.1%)
0.580-0.605
2024-04-11
0.565
0.570
0.530
235179
2024-04-11
23.5M
0.565
+0.035
(6.6%)
0.530-0.570
2024-04-10
0.565
0.570
0.530
235179
2024-04-10
23.5M
0.565
+0.035
(6.6%)
0.530-0.570
2024-04-09
0.565
0.570
0.530
235179
2024-04-09
23.5M
0.565
+0.035
(6.6%)
0.530-0.570
2024-04-08
0.530
0.535
0.505
149798
2024-04-08
15.0M
0.530
+0.025
(5.0%)
0.505-0.535
2024-04-05
0.505
0.510
0.495
25745
2024-04-05
2.6M
0.505
-
0.495-0.510
2024-04-04
0.505
0.510
0.500
54431
2024-04-04
5.4M
0.505
+0.005
(1.0%)
0.500-0.510
2024-04-03
0.500
0.500
0.490
26957
2024-04-03
2.7M
0.500
+0.005
(1.0%)
0.490-0.500
2024-04-02
0.495
0.495
0.485
33835
2024-04-02
3.4M
0.495
+0.015
(3.1%)
0.485-0.495
2024-04-01
0.480
0.510
0.475
55283
2024-04-01
5.5M
0.480
-0.025
(-5.0%)
0.475-0.510
2024-03-29
0.505
0.520
0.505
80388
2024-03-29
8.0M
0.505
+0.005
(1.0%)
0.505-0.520
2024-03-28
0.500
0.505
0.485
104011
2024-03-28
10.4M
0.500
+0.015
(3.1%)
0.485-0.505
2024-03-27
0.500
0.505
0.485
104011
2024-03-27
10.4M
0.500
+0.015
(3.1%)
0.485-0.505
2024-03-26
0.485
0.490
0.475
46164
2024-03-26
4.6M
0.485
+0.005
(1.0%)
0.475-0.490
2024-03-25
0.480
0.485
0.465
46089
2024-03-25
4.6M
0.480
+0.010
(2.1%)
0.465-0.485
2024-03-22
0.470
0.475
0.455
80496
2024-03-22
8.0M
0.470
+0.020
(4.4%)
0.455-0.475
2024-03-21
0.450
0.450
0.430
95871
2024-03-21
9.6M
0.450
+0.030
(7.1%)
0.430-0.450
2024-03-20
0.420
0.430
0.420
27593
2024-03-20
2.8M
0.420
-0.005
(-1.2%)
0.420-0.430
2024-03-19
0.425
0.435
0.425
36316
2024-03-19
3.6M
0.425
-0.010
(-2.3%)
0.425-0.435
2024-03-18
0.435
0.445
0.430
29416
2024-03-18
2.9M
0.435
-
0.430-0.445
2024-03-15
0.435
0.445
0.430
48922
2024-03-15
4.9M
0.435
-0.010
(-2.2%)
0.430-0.445
2024-03-14
0.445
0.450
0.440
12019
2024-03-14
1.2M
0.445
-0.005
(-1.1%)
0.440-0.450
2024-03-13
0.450
0.450
0.440
7763
2024-03-13
776.3K
0.450
-
0.440-0.450
2024-03-12
0.450
0.455
0.445
12157
2024-03-12
1.2M
0.450
-0.005
(-1.1%)
0.445-0.455
2024-03-11
0.455
0.460
0.445
29504
2024-03-11
3.0M
0.455
+0.010
(2.2%)
0.445-0.460
2024-03-08
0.445
0.450
0.435
20857
2024-03-08
2.1M
0.445
-0.005
(-1.1%)
0.435-0.450
2024-03-07
0.450
0.455
0.435
35284
2024-03-07
3.5M
0.450
+0.020
(4.7%)
0.435-0.455
2024-03-06
0.430
0.460
0.430
56646
2024-03-06
5.7M
0.430
-0.020
(-4.4%)
0.430-0.460
2024-03-05
0.450
0.460
0.445
22138
2024-03-05
2.2M
0.450
-0.005
(-1.1%)
0.445-0.460
2024-03-04
0.455
0.460
0.445
28540
2024-03-04
2.9M
0.455
-
0.445-0.460
2024-03-01
0.455
0.460
0.450
11016
2024-03-01
1.1M
0.455
-
0.450-0.460
2024-02-29
0.455
0.460
0.450
14758
2024-02-29
1.5M
0.455
-0.005
(-1.1%)
0.450-0.460
2024-02-28
0.460
0.480
0.460
83433
2024-02-28
8.3M
0.460
-0.005
(-1.1%)
0.460-0.480
2024-02-27
0.465
0.470
0.455
52966
2024-02-27
5.3M
0.465
-0.005
(-1.1%)
0.455-0.470
2024-02-26
0.470
0.470
0.455
40677
2024-02-26
4.1M
0.470
+0.005
(1.1%)
0.455-0.470
2024-02-23
0.465
0.470
0.460
24415
2024-02-23
2.4M
0.465
-0.005
(-1.1%)
0.460-0.470
2024-02-22
0.470
0.480
0.455
17623
2024-02-22
1.8M
0.470
-
0.455-0.480
2024-02-21
0.470
0.485
0.470
9727
2024-02-21
972.7K
0.470
-0.005
(-1.1%)
0.470-0.485
2024-02-20
0.475
0.495
0.470
60887
2024-02-20
6.1M
0.475
-0.015
(-3.1%)
0.470-0.495
2024-02-19
0.490
0.495
0.485
13530
2024-02-19
1.4M
0.490
+0.005
(1.0%)
0.485-0.495
2024-02-16
0.485
0.495
0.480
34772
2024-02-16
3.5M
0.485
-0.005
(-1.0%)
0.480-0.495
2024-02-15
0.490
0.500
0.490
20153
2024-02-15
2.0M
0.490
-0.010
(-2.0%)
0.490-0.500
2024-02-14
0.500
0.500
0.480
14389
2024-02-14
1.4M
0.500
+0.010
(2.0%)
0.480-0.500
2024-02-13
0.490
0.495
0.485
14755
2024-02-13
1.5M
0.490
-0.010
(-2.0%)
0.485-0.495
2024-02-12
0.500
0.510
0.495
64774
2024-02-12
6.5M
0.500
+0.010
(2.0%)
0.495-0.510
2024-02-09
0.500
0.510
0.495
64774
2024-02-09
6.5M
0.500
+0.010
(2.0%)
0.495-0.510
2024-02-08
0.490
0.500
0.475
49311
2024-02-08
4.9M
0.490
+0.015
(3.2%)
0.475-0.500
2024-02-07
0.475
0.480
0.460
65813
2024-02-07
6.6M
0.475
-0.005
(-1.0%)
0.460-0.480
2024-02-06
0.480
0.490
0.470
43256
2024-02-06
4.3M
0.480
-
0.470-0.490
2024-02-05
0.480
0.490
0.455
59610
2024-02-05
6.0M
0.480
+0.030
(6.7%)
0.455-0.490
2024-02-02
0.450
0.470
0.445
69230
2024-02-02
6.9M
0.450
-0.015
(-3.2%)
0.445-0.470
2024-02-01
0.465
0.475
0.460
31238
2024-02-01
3.1M
0.465
-0.010
(-2.1%)
0.460-0.475
