最新更新:2023-06-07 18:00:00
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.225
-0.010
(-4.3%)
0.225-0.235
17.3M
BAHVEST
BORNEO AQUA HARVEST BERHAD
类型: 创业板
代码: 0098
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.225
-0.010
-4.3
173,429
0.235
0.225
BAHVEST
BORNEO AQUA HARVEST BERHAD
类型：创业板
代码：0098
| 股价 (令吉) | ：0.225 |
| 起/落 (令吉) | ：-0.010 |
| 起/落 (%) | ：-4.3 |
| 成交量（'00) | ：173,429 |
| 今日最高 (令吉) | ：0.235 |
| 今日最低 (令吉) | ：0.225 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-07
0.225
0.235
0.225
173429
2023-06-07
17.3M
0.225
-0.010
(-4.3%)
0.225-0.235
2023-06-06
0.235
0.255
0.225
398663
2023-06-06
39.9M
0.235
-0.015
(-6.0%)
0.225-0.255
2023-06-05
0.250
0.250
0.235
263206
2023-06-05
26.3M
0.250
+0.005
(2.0%)
0.235-0.250
2023-06-02
0.250
0.250
0.235
263206
2023-06-02
26.3M
0.250
+0.005
(2.0%)
0.235-0.250
2023-06-01
0.245
0.245
0.225
616199
2023-06-01
61.6M
0.245
+0.025
(11.4%)
0.225-0.245
2023-05-31
0.220
0.225
0.215
308065
2023-05-31
30.8M
0.220
-
0.215-0.225
2023-05-30
0.220
0.230
0.200
596744
2023-05-30
59.7M
0.220
+0.020
(10.0%)
0.200-0.230
2023-05-29
0.200
0.215
0.185
1074429
2023-05-29
107.4M
0.200
-0.025
(-11.1%)
0.185-0.215
2023-05-26
0.225
0.230
0.180
941540
2023-05-26
94.2M
0.225
+0.040
(21.6%)
0.180-0.230
2023-05-25
0.185
0.205
0.185
810236
2023-05-25
81.0M
0.185
-0.005
(-2.6%)
0.185-0.205
2023-05-24
0.190
0.195
0.170
820497
2023-05-24
82.0M
0.190
+0.030
(18.8%)
0.170-0.195
2023-05-23
0.160
0.165
0.150
648950
2023-05-23
64.9M
0.160
+0.005
(3.2%)
0.150-0.165
2023-05-22
0.155
0.205
0.140
2675599
2023-05-22
267.6M
0.155
+0.015
(10.7%)
0.140-0.205
2023-05-19
0.140
0.140
0.120
604058
2023-05-19
60.4M
0.140
+0.020
(16.7%)
0.120-0.140
2023-05-18
0.120
0.125
0.110
339781
2023-05-18
34.0M
0.120
+0.005
(4.3%)
0.110-0.125
2023-05-17
0.115
0.125
0.115
180712
2023-05-17
18.1M
0.115
-0.005
(-4.2%)
0.115-0.125
2023-05-16
0.120
0.125
0.115
440706
2023-05-16
44.1M
0.120
-
0.115-0.125
2023-05-15
0.120
0.135
0.120
316327
2023-05-15
31.6M
0.120
-0.005
(-4.0%)
0.120-0.135
2023-05-12
0.125
0.130
0.115
771970
2023-05-12
77.2M
0.125
-0.005
(-3.9%)
0.115-0.130
2023-05-11
0.130
0.140
0.115
1349778
2023-05-11
135.0M
0.130
+0.015
(13.0%)
0.115-0.140
2023-05-10
0.115
0.140
0.095
2427532
2023-05-10
242.8M
0.115
-0.020
(-14.8%)
0.095-0.140
2023-05-09
0.135
0.190
0.120
1174395
2023-05-09
117.4M
0.135
-0.055
(-28.9%)
0.120-0.190
2023-05-08
0.190
0.235
0.175
695511
2023-05-08
69.6M
0.190
-0.045
(-19.1%)
0.175-0.235
2023-05-05
0.235
0.250
0.210
627168
2023-05-05
62.7M
0.235
+0.020
(9.3%)
0.210-0.250
2023-05-04
0.215
0.345
0.205
1577572
2023-05-04
157.8M
0.215
-0.145
(-40.3%)
0.205-0.345
2023-05-03
0.215
0.345
0.205
1577572
2023-05-03
157.8M
0.215
-0.145
(-40.3%)
0.205-0.345
2023-05-02
0.360
0.395
0.355
142498
2023-05-02
14.2M
0.360
-0.040
(-10.0%)
0.355-0.395
2023-05-01
0.400
0.415
0.385
119018
2023-05-01
11.9M
0.400
+0.010
(2.6%)
0.385-0.415
2023-04-28
0.400
0.415
0.385
119018
2023-04-28
11.9M
0.400
+0.010
(2.6%)
0.385-0.415
2023-04-27
0.390
0.410
0.365
174636
2023-04-27
17.5M
0.390
+0.005
(1.3%)
0.365-0.410
2023-04-26
0.385
0.390
0.350
92386
2023-04-26
9.2M
0.385
+0.035
(10.0%)
0.350-0.390
2023-04-25
0.350
0.350
0.335
35709
2023-04-25
3.6M
0.350
+0.010
(2.9%)
0.335-0.350
2023-04-24
0.340
0.345
0.330
57089
2023-04-24
5.7M
0.340
+0.010
(3.0%)
0.330-0.345
2023-04-21
0.340
0.345
0.330
57089
2023-04-21
5.7M
0.340
+0.010
(3.0%)
0.330-0.345
2023-04-20
0.340
0.345
0.330
57089
2023-04-20
5.7M
0.340
+0.010
(3.0%)
0.330-0.345
2023-04-19
0.330
0.335
0.325
16425
2023-04-19
1.6M
0.330
-0.005
(-1.5%)
0.325-0.335
2023-04-18
0.335
0.335
0.325
21039
2023-04-18
2.1M
0.335
-
0.325-0.335
2023-04-17
0.335
0.335
0.315
37127
2023-04-17
3.7M
0.335
+0.015
(4.7%)
0.315-0.335
2023-04-14
0.320
0.340
0.315
47435
2023-04-14
4.7M
0.320
-0.015
(-4.5%)
0.315-0.340
2023-04-13
0.335
0.335
0.320
18161
2023-04-13
1.8M
0.335
+0.015
(4.7%)
0.320-0.335
2023-04-12
0.320
0.335
0.320
24457
2023-04-12
2.4M
0.320
-0.005
(-1.5%)
0.320-0.335
2023-04-11
0.325
0.325
0.310
17036
2023-04-11
1.7M
0.325
+0.010
(3.2%)
0.310-0.325
2023-04-10
0.315
0.320
0.310
16652
2023-04-10
1.7M
0.315
-0.005
(-1.6%)
0.310-0.320
2023-04-07
0.320
0.320
0.315
23338
2023-04-07
2.3M
0.320
-0.005
(-1.5%)
0.315-0.320
2023-04-06
0.325
0.335
0.315
32612
2023-04-06
3.3M
0.325
-0.010
(-3.0%)
0.315-0.335
2023-04-05
0.335
0.345
0.330
170413
2023-04-05
17.0M
0.335
+0.015
(4.7%)
0.330-0.345
2023-04-04
0.320
0.320
0.310
26345
2023-04-04
2.6M
0.320
+0.005
(1.6%)
0.310-0.320
2023-04-03
0.315
0.315
0.305
38392
2023-04-03
3.8M
0.315
+0.010
(3.3%)
0.305-0.315