最新更新:2023-06-09 17:58:51
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.035
-
0.030-0.035
10.1M
BAHVEST-WA
BORNEO AQUA HARVEST BERHAD
类型: 创业板
代码: 0098WA
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.035
-
-
101,282
0.035
0.030
BAHVEST-WA
BORNEO AQUA HARVEST BERHAD
类型：创业板
代码：0098WA
| 股价 (令吉) | ：0.035 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：101,282 |
| 今日最高 (令吉) | ：0.035 |
| 今日最低 (令吉) | ：0.030 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-09
0.035
0.035
0.030
101282
2023-06-09
10.1M
0.035
-
0.030-0.035
2023-06-08
0.035
0.035
0.030
83452
2023-06-08
8.3M
0.035
+0.005
(16.7%)
0.030-0.035
2023-06-07
0.030
0.035
0.030
79226
2023-06-07
7.9M
0.030
-
0.030-0.035
2023-06-06
0.030
0.040
0.030
64936
2023-06-06
6.5M
0.030
-0.005
(-14.3%)
0.030-0.040
2023-06-05
0.035
0.040
0.030
150932
2023-06-05
15.1M
0.035
-
0.030-0.040
2023-06-02
0.035
0.040
0.030
150932
2023-06-02
15.1M
0.035
-
0.030-0.040
2023-06-01
0.035
0.040
0.030
340087
2023-06-01
34.0M
0.035
-
0.030-0.040
2023-05-31
0.035
0.035
0.030
143042
2023-05-31
14.3M
0.035
-
0.030-0.035
2023-05-30
0.035
0.035
0.030
37834
2023-05-30
3.8M
0.035
-
0.030-0.035
2023-05-29
0.035
0.035
0.025
299326
2023-05-29
29.9M
0.035
-0.005
(-12.5%)
0.025-0.035
2023-05-26
0.040
0.040
0.030
157319
2023-05-26
15.7M
0.040
+0.005
(14.3%)
0.030-0.040
2023-05-25
0.035
0.040
0.030
150270
2023-05-25
15.0M
0.035
-
0.030-0.040
2023-05-24
0.035
0.040
0.030
410780
2023-05-24
41.1M
0.035
+0.005
(16.7%)
0.030-0.040
2023-05-23
0.030
0.035
0.025
173730
2023-05-23
17.4M
0.030
-
0.025-0.035
2023-05-22
0.030
0.045
0.025
1127297
2023-05-22
112.7M
0.030
+0.010
(50.0%)
0.025-0.045
2023-05-19
0.020
0.020
0.015
254438
2023-05-19
25.4M
0.020
-
0.015-0.020
2023-05-18
0.020
0.020
0.015
169803
2023-05-18
17.0M
0.020
+0.005
(33.3%)
0.015-0.020
2023-05-17
0.015
0.020
0.015
13070
2023-05-17
1.3M
0.015
-0.005
(-25.0%)
0.015-0.020
2023-05-16
0.020
0.020
0.015
180216
2023-05-16
18.0M
0.020
-0.005
(-20.0%)
0.015-0.020
2023-05-15
0.025
0.025
0.020
8262
2023-05-15
826.2K
0.025
+0.005
(25.0%)
0.020-0.025
2023-05-12
0.020
0.025
0.020
23743
2023-05-12
2.4M
0.020
-0.005
(-20.0%)
0.020-0.025
2023-05-11
0.025
0.030
0.020
201007
2023-05-11
20.1M
0.025
+0.005
(25.0%)
0.020-0.030
2023-05-10
0.020
0.030
0.020
89077
2023-05-10
8.9M
0.020
-0.010
(-33.3%)
0.020-0.030
2023-05-09
0.030
0.030
0.020
302277
2023-05-09
30.2M
0.030
-
0.020-0.030
2023-05-08
0.030
0.040
0.025
303877
2023-05-08
30.4M
0.030
-0.015
(-33.3%)
0.025-0.040
2023-05-05
0.045
0.045
0.035
87916
2023-05-05
8.8M
0.045
+0.005
(12.5%)
0.035-0.045
2023-05-04
0.040
0.065
0.035
897174
2023-05-04
89.7M
0.040
-0.020
(-33.3%)
0.035-0.065
2023-05-03
0.040
0.065
0.035
897174
2023-05-03
89.7M
0.040
-0.020
(-33.3%)
0.035-0.065
2023-05-02
0.060
0.075
0.060
189318
2023-05-02
18.9M
0.060
-0.015
(-20.0%)
0.060-0.075
2023-05-01
0.075
0.085
0.065
374613
2023-05-01
37.5M
0.075
+0.005
(7.1%)
0.065-0.085
2023-04-28
0.075
0.085
0.065
374613
2023-04-28
37.5M
0.075
+0.005
(7.1%)
0.065-0.085
2023-04-27
0.070
0.080
0.050
410621
2023-04-27
41.1M
0.070
+0.010
(16.7%)
0.050-0.080
2023-04-26
0.060
0.060
0.045
102555
2023-04-26
10.3M
0.060
+0.010
(20.0%)
0.045-0.060
2023-04-25
0.050
0.050
0.045
4330
2023-04-25
433.0K
0.050
-
0.045-0.050
2023-04-24
0.050
0.050
0.045
23457
2023-04-24
2.3M
0.050
+0.005
(11.1%)
0.045-0.050
2023-04-21
0.050
0.050
0.045
23457
2023-04-21
2.3M
0.050
+0.005
(11.1%)
0.045-0.050
2023-04-20
0.050
0.050
0.045
23457
2023-04-20
2.3M
0.050
+0.005
(11.1%)
0.045-0.050
2023-04-19
0.045
0.045
0.040
10487
2023-04-19
1.0M
0.045
-
0.040-0.045
2023-04-18
0.045
0.045
0.040
5056
2023-04-18
505.6K
0.045
-
0.040-0.045
2023-04-17
0.045
0.050
0.040
23360
2023-04-17
2.3M
0.045
-
0.040-0.050
2023-04-14
0.045
0.050
0.045
46007
2023-04-14
4.6M
0.045
-0.005
(-10.0%)
0.045-0.050
2023-04-13
0.050
0.050
0.045
16770
2023-04-13
1.7M
0.050
+0.005
(11.1%)
0.045-0.050
2023-04-12
0.045
0.050
0.045
29227
2023-04-12
2.9M
0.045
-0.005
(-10.0%)
0.045-0.050
2023-04-11
0.050
0.050
0.040
14866
2023-04-11
1.5M
0.050
+0.005
(11.1%)
0.040-0.050
2023-04-10
0.045
0.050
0.040
46687
2023-04-10
4.7M
0.045
-0.005
(-10.0%)
0.040-0.050
2023-04-07
0.050
0.050
0.045
4140
2023-04-07
414.0K
0.050
-
0.045-0.050
2023-04-06
0.050
0.050
0.045
81571
2023-04-06
8.2M
0.050
-
0.045-0.050
2023-04-05
0.050
0.060
0.045
173659
2023-04-05
17.4M
0.050
+0.005
(11.1%)
0.045-0.060
2023-04-04
0.045
0.045
0.045
154
2023-04-04
15.4K
0.045
-
0.045-0.045
2023-04-03
0.045
0.045
0.040
6960
2023-04-03
696.0K
0.045
-
0.040-0.045