登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-26 17:57:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.425
-0.025
-5.6
98,649
0.475
0.425
0.425
-0.025
 (-5.6%)
0.425-0.475
9.9M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-26
0.425
0.475
0.425
98649
2021-10-26
98649
0.425
0.425-0.475
2021-10-25
0.450
0.450
0.440
19201
2021-10-25
19201
0.450
0.440-0.450
2021-10-22
0.450
0.460
0.440
32309
2021-10-22
32309
0.450
0.440-0.460
2021-10-21
0.455
0.465
0.450
22274
2021-10-21
22274
0.455
0.450-0.465
2021-10-20
0.455
0.495
0.440
95389
2021-10-20
95389
0.455
0.440-0.495
2021-10-18
0.480
0.490
0.460
88202
2021-10-18
88202
0.480
0.460-0.490
2021-10-15
0.445
0.460
0.440
41377
2021-10-15
41377
0.445
0.440-0.460
2021-10-14
0.440
0.450
0.405
91479
2021-10-14
91479
0.440
0.405-0.450
2021-10-13
0.405
0.410
0.370
41973
2021-10-13
41973
0.405
0.370-0.410
2021-10-12
0.375
0.375
0.365
9221
2021-10-12
9221
0.375
0.365-0.375
2021-10-11
0.375
0.380
0.365
18118
2021-10-11
18118
0.375
0.365-0.380
2021-10-08
0.365
0.370
0.355
29528
2021-10-08
29528
0.365
0.355-0.370
2021-10-07
0.370
0.385
0.365
25060
2021-10-07
25060
0.370
0.365-0.385
2021-10-06
0.380
0.390
0.380
15927
2021-10-06
15927
0.380
0.380-0.390
2021-10-05
0.385
0.395
0.380
15161
2021-10-05
15161
0.385
0.380-0.395
2021-10-04
0.390
0.395
0.375
21535
2021-10-04
21535
0.390
0.375-0.395
2021-10-01
0.400
0.415
0.390
23830
2021-10-01
23830
0.400
0.390-0.415
2021-09-30
0.415
0.425
0.395
44619
2021-09-30
44619
0.415
0.395-0.425
2021-09-29
0.400
0.400
0.390
5452
2021-09-29
5452
0.400
0.390-0.400
2021-09-29
0.400
0.400
0.390
5452
2021-09-29
5452
0.400
0.390-0.400
2021-09-28
0.395
0.400
0.385
20085
2021-09-28
20085
0.395
0.385-0.400
2021-09-27
0.395
0.395
0.390
7484
2021-09-27
7484
0.395
0.390-0.395
2021-09-24
0.400
0.400
0.390
18818
2021-09-24
18818
0.400
0.390-0.400
2021-09-23
0.400
0.415
0.390
16682
2021-09-23
16682
0.400
0.390-0.415
2021-09-22
0.410
0.410
0.390
23377
2021-09-22
23377
0.410
0.390-0.410
2021-09-21
0.390
0.395
0.380
26307
2021-09-21
26307
0.390
0.380-0.395
2021-09-20
0.395
0.405
0.390
25179
2021-09-20
25179
0.395
0.390-0.405
2021-09-17
0.405
0.425
0.400
38683
2021-09-17
38683
0.405
0.400-0.425
2021-09-15
0.410
0.420
0.405
29560
2021-09-15
29560
0.410
0.405-0.420
2021-09-14
0.420
0.440
0.415
18635
2021-09-14
18635
0.420
0.415-0.440
2021-09-13
0.435
0.455
0.430
16568
2021-09-13
16568
0.435
0.430-0.455
2021-09-10
0.455
0.460
0.440
24354
2021-09-10
24354
0.455
0.440-0.460
2021-09-09
0.440
0.460
0.435
48972
2021-09-09
48972
0.440
0.435-0.460
2021-09-08
0.460
0.475
0.455
33677
2021-09-08
33677
0.460
0.455-0.475
2021-09-07
0.475
0.485
0.465
36191
2021-09-07
36191
0.475
0.465-0.485
2021-09-06
0.480
0.480
0.475
20163
2021-09-06
20163
0.480
0.475-0.480
2021-09-03
0.480
0.490
0.475
30932
2021-09-03
30932
0.480
0.475-0.490
2021-09-02
0.485
0.485
0.480
11343
2021-09-02
11343
0.485
0.480-0.485
2021-09-01
0.485
0.485
0.480
19834
2021-09-01
19834
0.485
0.480-0.485
2021-08-30
0.485
0.490
0.480
10363
2021-08-30
10363
0.485
0.480-0.490
2021-08-27
0.485
0.500
0.485
24169
2021-08-27
24169
0.485
0.485-0.500
2021-08-26
0.485
0.490
0.480
10951
2021-08-26
10951
0.485
0.480-0.490
2021-08-25
0.490
0.495
0.485
12147
2021-08-25
12147
0.490
0.485-0.495
2021-08-24
0.485
0.490
0.480
24466
2021-08-24
24466
0.485
0.480-0.490
2021-08-23
0.480
0.490
0.480
13369
2021-08-23
13369
0.480
0.480-0.490
2021-08-20
0.485
0.490
0.480
10514
2021-08-20
10514
0.485
0.480-0.490
2021-08-19
0.485
0.495
0.485
11172
2021-08-19
11172
0.485
0.485-0.495
2021-08-18
0.490
0.500
0.485
14260
2021-08-18
14260
0.490
0.485-0.500
2021-08-17
0.485
0.490
0.485
8143
2021-08-17
8143
0.485
0.485-0.490
2021-08-16
0.490
0.490
0.480
9526
2021-08-16
9526
0.490
0.480-0.490
2021-08-13
0.490
0.495
0.480
15051
2021-08-13
15051
0.490
0.480-0.495
2021-08-12
0.495
0.505
0.485
34606
2021-08-12
34606
0.495
0.485-0.505
2021-08-11
0.490
0.495
0.485
23164
2021-08-11
23164
0.490
0.485-0.495
2021-08-09
0.495
0.495
0.490
9737
2021-08-09
9737
0.495
0.490-0.495
2021-08-06
0.490
0.500
0.490
19658
2021-08-06
19658
0.490
0.490-0.500
2021-08-05
0.495
0.500
0.490
13604
2021-08-05
13604
0.495
0.490-0.500
2021-08-04
0.490
0.495
0.485
24560
2021-08-04
24560
0.490
0.485-0.495
2021-08-03
0.495
0.505
0.490
45014
2021-08-03
45014
0.495
0.490-0.505
2021-08-02
0.510
0.520
0.500
19675
2021-08-02
19675
0.510
0.500-0.520
分享到:

相关新闻