星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-05-25 17:56:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.015
-
-
1,157,999
0.020
0.015
0.015
-
0.015-0.020
115.8M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-05-25
0.015
0.020
0.015
1157999
2022-05-25
115.8M
0.015
-
0.015-0.020
2022-05-24
0.015
0.025
0.010
4427831
2022-05-24
442.8M
0.015
-
0.010-0.025
2022-05-23
0.015
0.025
0.015
137512
2022-05-23
13.8M
0.015
-0.005
  (-25.0%)
0.015-0.025
2022-05-20
0.020
0.025
0.015
441633
2022-05-20
44.2M
0.020
-0.005
  (-20.0%)
0.015-0.025
2022-05-19
0.025
0.025
0.015
722210
2022-05-19
72.2M
0.025
+0.005
  (25.0%)
0.015-0.025
2022-05-18
0.020
0.025
0.020
183204
2022-05-18
18.3M
0.020
-
0.020-0.025
2022-05-17
0.020
0.025
0.015
444907
2022-05-17
44.5M
0.020
-
0.015-0.025
2022-05-16
0.020
0.030
0.015
2144611
2022-05-16
214.5M
0.020
-
0.015-0.030
2022-05-13
0.020
0.030
0.015
2144611
2022-05-13
214.5M
0.020
-
0.015-0.030
2022-05-12
0.020
0.040
0.015
3282451
2022-05-12
328.2M
0.020
-0.005
  (-20.0%)
0.015-0.040
2022-05-11
0.025
0.030
0.025
34317
2022-05-11
3.4M
0.025
-0.005
  (-16.7%)
0.025-0.030
2022-05-10
0.030
0.035
0.025
12462
2022-05-10
1.2M
0.030
-
0.025-0.035
2022-05-09
0.030
0.035
0.025
382881
2022-05-09
38.3M
0.030
+0.005
  (20.0%)
0.025-0.035
2022-05-06
0.025
0.030
0.025
5167
2022-05-06
516.7K
0.025
-
0.025-0.030
2022-05-05
0.025
0.035
0.025
19335
2022-05-05
1.9M
0.025
-0.005
  (-16.7%)
0.025-0.035
2022-05-04
0.030
0.035
0.025
712481
2022-05-04
71.2M
0.030
+0.005
  (20.0%)
0.025-0.035
2022-05-03
0.030
0.035
0.025
712481
2022-05-03
71.2M
0.030
+0.005
  (20.0%)
0.025-0.035
2022-05-02
0.030
0.035
0.025
712481
2022-05-02
71.2M
0.030
+0.005
  (20.0%)
0.025-0.035
2022-04-29
0.030
0.035
0.025
712481
2022-04-29
71.2M
0.030
+0.005
  (20.0%)
0.025-0.035
2022-04-28
0.025
0.030
0.025
27805
2022-04-28
2.8M
0.025
-0.005
  (-16.7%)
0.025-0.030
2022-04-27
0.030
0.030
0.025
6180
2022-04-27
618.0K
0.030
+0.005
  (20.0%)
0.025-0.030
2022-04-26
0.025
0.035
0.025
949697
2022-04-26
95.0M
0.025
-0.005
  (-16.7%)
0.025-0.035
2022-04-25
0.030
0.030
0.025
25590
2022-04-25
2.6M
0.030
+0.005
  (20.0%)
0.025-0.030
2022-04-22
0.025
0.035
0.025
599069
2022-04-22
59.9M
0.025
-0.005
  (-16.7%)
0.025-0.035
2022-04-21
0.030
0.035
0.025
1418541
2022-04-21
141.9M
0.030
+0.005
  (20.0%)
0.025-0.035
2022-04-20
0.025
0.045
0.025
2277799
2022-04-20
227.8M
0.025
-0.010
  (-28.6%)
0.025-0.045
2022-04-19
0.035
0.040
0.035
19574
2022-04-19
2.0M
0.035
-
0.035-0.040
2022-04-18
0.035
0.040
0.035
19574
2022-04-18
2.0M
0.035
-
0.035-0.040
2022-04-15
0.035
0.045
0.035
535783
2022-04-15
53.6M
0.035
-
0.035-0.045
2022-04-14
0.035
0.040
0.035
643381
2022-04-14
64.3M
0.035
-0.005
  (-12.5%)
0.035-0.040
2022-04-13
0.040
0.040
0.035
93846
2022-04-13
9.4M
0.040
+0.005
  (14.3%)
0.035-0.040
2022-04-12
0.035
0.045
0.030
687145
2022-04-12
68.7M
0.035
+0.005
  (16.7%)
0.030-0.045
2022-04-11
0.030
0.045
0.030
1238412
2022-04-11
123.8M
0.030
-
0.030-0.045
2022-04-08
0.030
0.040
0.025
268645
2022-04-08
26.9M
0.030
+0.010
  (50.0%)
0.025-0.040
2022-04-07
0.020
0.020
0.020
6000
2022-04-07
600.0K
0.020
-
0.020-0.020
2022-04-06
0.020
0.025
0.020
1630
2022-04-06
163.0K
0.020
-0.005
  (-20.0%)
0.020-0.025
2022-04-05
0.025
0.025
0.025
4765
2022-04-05
476.5K
0.025
+0.005
  (25.0%)
0.025-0.025
2022-04-04
0.020
0.020
0.020
580
2022-04-04
58.0K
0.020
-
0.020-0.020
2022-04-01
0.020
0.020
0.020
100
2022-04-01
10.0K
0.020
-
0.020-0.020
2022-03-31
0.020
0.020
0.020
40
2022-03-31
4.0K
0.020
-0.005
  (-20.0%)
0.020-0.020
2022-03-30
0.025
0.025
0.025
-
2022-03-30
-
0.025
-
0.025-0.025
2022-03-29
0.025
0.030
0.020
105456
2022-03-29
10.5M
0.025
-0.005
  (-16.7%)
0.020-0.030
2022-03-28
0.030
0.030
0.030
1318
2022-03-28
131.8K
0.030
-
0.030-0.030
2022-03-25
0.030
0.030
0.025
1127
2022-03-25
112.7K
0.030
-
0.025-0.030
2022-03-24
0.030
0.030
0.025
75717
2022-03-24
7.6M
0.030
+0.010
  (50.0%)
0.025-0.030
2022-03-23
0.020
0.020
0.020
1580
2022-03-23
158.0K
0.020
-0.005
  (-20.0%)
0.020-0.020
2022-03-22
0.025
0.025
0.025
-
2022-03-22
-
0.025
-
0.025-0.025
2022-03-21
0.025
0.030
0.020
97159
2022-03-21
9.7M
0.025
+0.005
  (25.0%)
0.020-0.030
2022-03-18
0.020
0.020
0.020
228
2022-03-18
22.8K
0.020
-0.005
  (-20.0%)
0.020-0.020
2022-03-17
0.025
0.025
0.020
201
2022-03-17
20.1K
0.025
-
0.020-0.025
2022-03-16
0.025
0.025
0.025
150
2022-03-16
15.0K
0.025
+0.005
  (25.0%)
0.025-0.025
2022-03-15
0.020
0.020
0.020
1601
2022-03-15
160.1K
0.020
-
0.020-0.020
2022-03-14
0.020
0.020
0.020
4175
2022-03-14
417.5K
0.020
-
0.020-0.020
2022-03-11
0.020
0.020
0.020
-
2022-03-11
-
0.020
-
0.020-0.020
2022-03-10
0.020
0.020
0.020
1725
2022-03-10
172.5K
0.020
-
0.020-0.020
2022-03-09
0.020
0.020
0.020
1100
2022-03-09
110.0K
0.020
-0.005
  (-20.0%)
0.020-0.020
2022-03-08
0.025
0.025
0.015
47840
2022-03-08
4.8M
0.025
+0.005
  (25.0%)
0.015-0.025
2022-03-07
0.020
0.020
0.020
1000
2022-03-07
100.0K
0.020
-
0.020-0.020
2022-03-04
0.020
0.020
0.015
854
2022-03-04
85.4K
0.020
-
0.015-0.020
2022-03-03
0.020
0.020
0.020
-
2022-03-03
-
0.020
-
0.020-0.020
2022-03-02
0.020
0.020
0.020
2450
2022-03-02
245.0K
0.020
-
0.020-0.020
2022-03-01
0.020
0.020
0.020
-
2022-03-01
-
0.020
-
0.020-0.020
分享到:

相关新闻