登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-22 18:51:41
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
46.800
-0.760
-1.6
2,796
48.120
46.600
46.800
-0.760
 (-1.6%)
46.600-48.120
279.6K

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-22
46.800
48.120
46.600
2796
2021-10-22
2796
46.800
46.600-48.120
2021-10-21
47.560
48.180
47.140
3524
2021-10-21
3524
47.560
47.140-48.180
2021-10-20
47.580
47.660
45.400
5102
2021-10-20
5102
47.580
45.400-47.660
2021-10-18
45.380
45.640
44.260
2021
2021-10-18
2021
45.380
44.260-45.640
2021-10-15
45.000
45.000
42.600
5723
2021-10-15
5723
45.000
42.600-45.000
2021-10-14
42.440
42.440
41.140
1776
2021-10-14
1776
42.440
41.140-42.440
2021-10-13
41.260
42.380
41.220
1526
2021-10-13
1526
41.260
41.220-42.380
2021-10-12
41.900
42.760
41.340
2985
2021-10-12
2985
41.900
41.340-42.760
2021-10-11
41.800
41.940
39.760
3624
2021-10-11
3624
41.800
39.760-41.940
2021-10-08
40.640
40.980
39.500
4447
2021-10-08
4447
40.640
39.500-40.980
2021-10-07
39.680
39.840
38.300
3787
2021-10-07
3787
39.680
38.300-39.840
2021-10-06
38.940
39.900
36.900
7501
2021-10-06
7501
38.940
36.900-39.900
2021-10-05
36.700
37.000
35.300
3427
2021-10-05
3427
36.700
35.300-37.000
2021-10-04
36.380
37.440
35.920
4357
2021-10-04
4357
36.380
35.920-37.440
2021-10-01
35.720
36.380
34.500
4677
2021-10-01
4677
35.720
34.500-36.380
2021-09-30
36.000
37.800
35.520
4025
2021-09-30
4025
36.000
35.520-37.800
2021-09-29
36.500
37.080
36.000
2668
2021-09-29
2668
36.500
36.000-37.080
2021-09-28
37.040
38.000
37.000
2053
2021-09-28
2053
37.040
37.000-38.000
2021-09-27
37.180
39.200
36.800
3507
2021-09-27
3507
37.180
36.800-39.200
2021-09-24
37.940
40.000
37.900
4665
2021-09-24
4665
37.940
37.900-40.000
2021-09-23
39.500
40.000
36.820
7909
2021-09-23
7909
39.500
36.820-40.000
2021-09-22
35.880
36.000
33.400
5456
2021-09-22
5456
35.880
33.400-36.000
2021-09-21
33.980
34.200
32.800
5234
2021-09-21
5234
33.980
32.800-34.200
2021-09-20
34.200
36.020
33.180
4437
2021-09-20
4437
34.200
33.180-36.020
2021-09-17
36.020
36.480
35.200
4330
2021-09-17
4330
36.020
35.200-36.480
2021-09-15
35.180
35.200
33.200
5895
2021-09-15
5895
35.180
33.200-35.200
2021-09-14
33.200
33.880
32.800
1876
2021-09-14
1876
33.200
32.800-33.880
2021-09-13
33.060
33.680
31.000
10229
2021-09-13
10229
33.060
31.000-33.680
2021-09-10
31.900
32.480
31.100
4463
2021-09-10
4463
31.900
31.100-32.480
2021-09-09
31.240
31.680
31.200
1402
2021-09-09
1402
31.240
31.200-31.680
2021-09-08
31.460
31.980
31.240
1290
2021-09-08
1290
31.460
31.240-31.980
2021-09-07
31.760
32.000
31.300
1674
2021-09-07
1674
31.760
31.300-32.000
2021-09-06
31.500
31.900
30.200
4832
2021-09-06
4832
31.500
30.200-31.900
2021-09-03
30.220
30.420
29.080
2939
2021-09-03
2939
30.220
29.080-30.420
2021-09-02
29.480
30.980
29.280
3817
2021-09-02
3817
29.480
29.280-30.980
2021-09-01
30.420
32.480
30.140
5813
2021-09-01
5813
30.420
30.140-32.480
2021-08-30
31.100
31.120
29.400
7085
2021-08-30
7085
31.100
29.400-31.120
2021-08-27
29.100
30.060
28.660
3488
2021-08-27
3488
29.100
28.660-30.060
2021-08-26
29.380
29.800
27.000
7564
2021-08-26
7564
29.380
27.000-29.800
2021-08-25
27.180
28.460
26.900
3846
2021-08-25
3846
27.180
26.900-28.460
2021-08-24
27.800
27.900
24.100
8247
2021-08-24
8247
27.800
24.100-27.900
2021-08-23
24.060
24.660
23.500
3787
2021-08-23
3787
24.060
23.500-24.660
2021-08-20
23.660
25.380
23.600
4077
2021-08-20
4077
23.660
23.600-25.380
2021-08-19
25.180
26.100
24.760
3421
2021-08-19
3421
25.180
24.760-26.100
2021-08-18
25.240
26.580
24.200
4594
2021-08-18
4594
25.240
24.200-26.580
2021-08-17
26.420
26.980
26.220
1883
2021-08-17
1883
26.420
26.220-26.980
2021-08-16
26.680
27.460
26.200
4096
2021-08-16
4096
26.680
26.200-27.460
2021-08-13
27.260
27.320
25.880
5453
2021-08-13
5453
27.260
25.880-27.320
2021-08-12
26.500
27.880
26.200
7949
2021-08-12
7949
26.500
26.200-27.880
2021-08-11
27.000
28.280
25.680
14971
2021-08-11
14971
27.000
25.680-28.280
2021-08-09
25.400
25.680
24.780
4886
2021-08-09
4886
25.400
24.780-25.680
2021-08-06
24.620
25.820
23.420
9677
2021-08-06
9677
24.620
23.420-25.820
2021-08-05
23.320
23.680
23.100
3096
2021-08-05
3096
23.320
23.100-23.680
2021-08-04
23.300
23.860
22.740
7085
2021-08-04
7085
23.300
22.740-23.860
2021-08-03
23.000
24.200
22.760
8518
2021-08-03
8518
23.000
22.760-24.200
2021-08-02
22.760
23.800
22.100
6729
2021-08-02
6729
22.760
22.100-23.800
分享到:

相关新闻