安华内阁名单出炉!哪位部长的表现你最期待?参与民调
星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-12-05 12:00:58
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.780
-0.020
-0.7
10,879
2.840
2.760
2.780
-0.020
 (-0.7%)
2.760-2.840
1.1M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-12-05
2.780
2.840
2.760
10879
2022-12-05
1.1M
2.780
-0.020
  (-0.7%)
2.760-2.840
2022-12-02
2.800
2.870
2.740
51922
2022-12-02
5.2M
2.800
-
2.740-2.870
2022-12-01
2.800
2.840
2.640
268074
2022-12-01
26.8M
2.800
+0.200
  (7.7%)
2.640-2.840
2022-11-30
2.600
2.610
2.540
46940
2022-11-30
4.7M
2.600
+0.080
  (3.2%)
2.540-2.610
2022-11-29
2.520
2.700
2.460
97427
2022-11-29
9.7M
2.520
-0.090
  (-3.5%)
2.460-2.700
2022-11-28
2.610
2.660
2.580
94145
2022-11-28
9.4M
2.610
+0.020
  (0.8%)
2.580-2.660
2022-11-25
2.610
2.660
2.580
94145
2022-11-25
9.4M
2.610
+0.020
  (0.8%)
2.580-2.660
2022-11-24
2.590
2.590
2.490
139171
2022-11-24
13.9M
2.590
+0.110
  (4.4%)
2.490-2.590
2022-11-23
2.480
2.500
2.430
18860
2022-11-23
1.9M
2.480
+0.050
  (2.1%)
2.430-2.500
2022-11-22
2.430
2.520
2.430
31240
2022-11-22
3.1M
2.430
-0.040
  (-1.6%)
2.430-2.520
2022-11-21
2.470
2.500
2.330
24532
2022-11-21
2.5M
2.470
+0.060
  (2.5%)
2.330-2.500
2022-11-18
2.410
2.420
2.340
27380
2022-11-18
2.7M
2.410
-0.010
  (-0.4%)
2.340-2.420
2022-11-17
2.410
2.420
2.340
27380
2022-11-17
2.7M
2.410
-0.010
  (-0.4%)
2.340-2.420
2022-11-16
2.420
2.430
2.220
49068
2022-11-16
4.9M
2.420
+0.180
  (8.0%)
2.220-2.430
2022-11-15
2.240
2.270
2.220
6772
2022-11-15
677.2K
2.240
-0.020
  (-0.9%)
2.220-2.270
2022-11-14
2.260
2.320
2.250
13583
2022-11-14
1.4M
2.260
-0.070
  (-3.0%)
2.250-2.320
2022-11-11
2.330
2.350
2.180
54891
2022-11-11
5.5M
2.330
+0.220
  (10.4%)
2.180-2.350
2022-11-10
2.110
2.160
2.100
13996
2022-11-10
1.4M
2.110
+0.010
  (0.5%)
2.100-2.160
2022-11-09
2.100
2.130
2.100
7897
2022-11-09
789.7K
2.100
-0.020
  (-0.9%)
2.100-2.130
2022-11-08
2.120
2.150
2.120
6770
2022-11-08
677.0K
2.120
-
2.120-2.150
2022-11-07
2.120
2.170
2.110
8421
2022-11-07
842.1K
2.120
-
2.110-2.170
2022-11-04
2.120
2.120
2.050
6052
2022-11-04
605.2K
2.120
+0.060
  (2.9%)
2.050-2.120
2022-11-03
2.060
2.090
2.050
5580
2022-11-03
558.0K
2.060
-0.010
  (-0.5%)
2.050-2.090
2022-11-02
2.070
2.100
2.060
2971
2022-11-02
297.1K
2.070
-0.010
  (-0.5%)
2.060-2.100
2022-11-01
2.080
2.110
2.060
8474
2022-11-01
847.4K
2.080
-0.010
  (-0.5%)
2.060-2.110
2022-10-31
2.090
2.160
2.080
22106
2022-10-31
2.2M
2.090
+0.020
  (1.0%)
2.080-2.160
2022-10-28
2.070
2.100
2.030
11726
2022-10-28
1.2M
2.070
+0.040
  (2.0%)
2.030-2.100
2022-10-27
2.030
2.080
2.030
19542
2022-10-27
2.0M
2.030
-0.050
  (-2.4%)
2.030-2.080
2022-10-26
2.080
2.120
2.060
7914
2022-10-26
791.4K
2.080
-
2.060-2.120
2022-10-25
2.080
2.130
2.070
7977
2022-10-25
797.7K
2.080
+0.020
  (1.0%)
2.070-2.130
2022-10-24
2.060
2.100
2.050
6758
2022-10-24
675.8K
2.060
-0.020
  (-1.0%)
2.050-2.100
2022-10-21
2.060
2.100
2.050
6758
2022-10-21
675.8K
2.060
-0.020
  (-1.0%)
2.050-2.100
2022-10-20
2.080
2.120
2.070
16719
2022-10-20
1.7M
2.080
-0.030
  (-1.4%)
2.070-2.120
2022-10-19
2.110
2.230
2.110
17072
2022-10-19
1.7M
2.110
-0.070
  (-3.2%)
2.110-2.230
2022-10-18
2.180
2.250
2.040
34324
2022-10-18
3.4M
2.180
+0.170
  (8.5%)
2.040-2.250
2022-10-17
2.010
2.070
2.000
22553
2022-10-17
2.3M
2.010
-0.060
  (-2.9%)
2.000-2.070
2022-10-14
2.070
2.070
2.010
12604
2022-10-14
1.3M
2.070
+0.070
  (3.5%)
2.010-2.070
2022-10-13
2.000
2.040
2.000
8050
2022-10-13
805.0K
2.000
-0.020
  (-1.0%)
2.000-2.040
2022-10-12
2.020
2.120
1.980
31018
2022-10-12
3.1M
2.020
-0.070
  (-3.4%)
1.980-2.120
2022-10-11
2.090
2.150
2.070
15946
2022-10-11
1.6M
2.090
-0.100
  (-4.6%)
2.070-2.150
2022-10-10
2.190
2.260
2.160
18514
2022-10-10
1.9M
2.190
-0.050
  (-2.2%)
2.160-2.260
2022-10-07
2.190
2.260
2.160
18514
2022-10-07
1.9M
2.190
-0.050
  (-2.2%)
2.160-2.260
2022-10-06
2.240
2.290
2.210
22275
2022-10-06
2.2M
2.240
-0.050
  (-2.2%)
2.210-2.290
2022-10-05
2.290
2.330
2.260
17813
2022-10-05
1.8M
2.290
-0.010
  (-0.4%)
2.260-2.330
2022-10-04
2.300
2.320
2.290
8402
2022-10-04
840.2K
2.300
+0.030
  (1.3%)
2.290-2.320
2022-10-03
2.270
2.330
2.270
18304
2022-10-03
1.8M
2.270
-0.090
  (-3.8%)
2.270-2.330
分享到:

相关新闻