最新更新:2025-03-14 17:55:39
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.600
-
0.575-0.600
81.0K
REXIT
REXIT BERHAD
类型: 创业板
代码: 0106
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.600
-
-
810
0.600
0.575
REXIT
REXIT BERHAD
类型：创业板
代码：0106
| 股价 (令吉) | ：0.600 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：810 |
| 今日最高 (令吉) | ：0.600 |
| 今日最低 (令吉) | ：0.575 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-03-14
0.600
0.600
0.575
810
2025-03-14
81.0K
0.600
-
0.575-0.600
2025-03-13
0.600
0.600
0.565
2178
2025-03-13
217.8K
0.600
+0.035
(+6.20%)
0.565-0.600
2025-03-12
0.565
0.580
0.560
2879
2025-03-12
287.9K
0.565
+0.005
(+0.89%)
0.560-0.580
2025-03-11
0.560
0.595
0.555
4380
2025-03-11
438.0K
0.560
-0.040
(-6.67%)
0.555-0.595
2025-03-10
0.600
0.610
0.600
3192
2025-03-10
319.2K
0.600
-0.010
(-1.64%)
0.600-0.610
2025-03-07
0.610
0.610
0.605
2214
2025-03-07
221.4K
0.610
-
0.605-0.610
2025-03-06
0.610
0.615
0.610
1220
2025-03-06
122.0K
0.610
-0.005
(-0.81%)
0.610-0.615
2025-03-05
0.615
0.620
0.610
2351
2025-03-05
235.1K
0.615
+0.005
(+0.82%)
0.610-0.620
2025-03-04
0.610
0.630
0.610
4602
2025-03-04
460.2K
0.610
-0.010
(-1.61%)
0.610-0.630
2025-03-03
0.620
0.700
0.600
1685
2025-03-03
168.5K
0.620
-0.080
(-11.43%)
0.600-0.700
2025-02-28
0.700
0.725
0.700
428
2025-02-28
42.8K
0.700
-0.025
(-3.45%)
0.700-0.725
2025-02-27
0.725
0.725
0.710
935
2025-02-27
93.5K
0.725
-
0.710-0.725
2025-02-26
0.725
0.735
0.725
123
2025-02-26
12.3K
0.725
-0.015
(-2.03%)
0.725-0.735
2025-02-25
0.740
0.740
0.725
2024
2025-02-25
202.4K
0.740
-
0.725-0.740
2025-02-24
0.740
0.740
0.740
500
2025-02-24
50.0K
0.740
-0.005
(-0.67%)
0.740-0.740
2025-02-21
0.745
0.750
0.740
1601
2025-02-21
160.1K
0.745
-0.045
(-5.70%)
0.740-0.750
2025-02-20
0.790
0.795
0.745
4773
2025-02-20
477.3K
0.790
+0.045
(+6.04%)
0.745-0.795
2025-02-19
0.745
0.760
0.745
620
2025-02-19
62.0K
0.745
-0.015
(-1.97%)
0.745-0.760
2025-02-18
0.760
0.760
0.760
220
2025-02-18
22.0K
0.760
+0.010
(+1.33%)
0.760-0.760
2025-02-17
0.750
0.750
0.750
-
2025-02-17
-
0.750
-
0.750-0.750
2025-02-14
0.750
0.800
0.740
2154
2025-02-14
215.4K
0.750
-0.060
(-7.41%)
0.740-0.800
2025-02-13
0.810
0.810
0.780
2639
2025-02-13
263.9K
0.810
+0.060
(+8.00%)
0.780-0.810
2025-02-12
0.750
0.755
0.750
438
2025-02-12
43.8K
0.750
-0.010
(-1.32%)
0.750-0.755
2025-02-11
0.760
0.780
0.750
216
2025-02-11
21.6K
0.760
-0.015
(-1.94%)
0.750-0.780
2025-02-10
0.760
0.780
0.750
216
2025-02-10
21.6K
0.760
-0.015
(-1.94%)
0.750-0.780
2025-02-07
0.775
0.775
0.775
-
2025-02-07
-
0.775
-
0.775-0.775
2025-02-06
0.775
0.775
0.775
-
2025-02-06
-
0.775
-
0.775-0.775
2025-02-05
0.775
0.775
0.775
-
2025-02-05
-
0.775
-
0.775-0.775
2025-02-04
0.775
0.780
0.775
186
2025-02-04
18.6K
0.775
-0.020
(-2.52%)
0.775-0.780
2025-02-03
0.795
0.815
0.790
2755
2025-02-03
275.5K
0.795
-
0.790-0.815
2025-01-31
0.795
0.820
0.790
7431
2025-01-31
743.1K
0.795
-0.015
(-1.85%)
0.790-0.820
2025-01-30
0.810
0.820
0.795
19756
2025-01-30
2.0M
0.810
+0.020
(+2.53%)
0.795-0.820
2025-01-29
0.810
0.820
0.795
19756
2025-01-29
2.0M
0.810
+0.020
(+2.53%)
0.795-0.820
2025-01-28
0.810
0.820
0.795
19756
2025-01-28
2.0M
0.810
+0.020
(+2.53%)
0.795-0.820
2025-01-27
0.790
0.815
0.790
9767
2025-01-27
976.7K
0.790
-0.005
(-0.63%)
0.790-0.815
2025-01-24
0.795
0.810
0.790
2814
2025-01-24
281.4K
0.795
+0.005
(+0.63%)
0.790-0.810
2025-01-23
0.790
0.790
0.790
-
2025-01-23
-
0.790
-
0.790-0.790
2025-01-22
0.790
0.790
0.775
226
2025-01-22
22.6K
0.790
+0.010
(+1.28%)
0.775-0.790
2025-01-21
0.780
0.790
0.770
717
2025-01-21
71.7K
0.780
+0.010
(+1.30%)
0.770-0.790
2025-01-20
0.770
0.800
0.770
708
2025-01-20
70.8K
0.770
-0.025
(-3.14%)
0.770-0.800
2025-01-17
0.795
0.795
0.785
180
2025-01-17
18.0K
0.795
+0.010
(+1.27%)
0.785-0.795
2025-01-16
0.785
0.790
0.780
131
2025-01-16
13.1K
0.785
+0.005
(+0.64%)
0.780-0.790
2025-01-15
0.780
0.800
0.780
196
2025-01-15
19.6K
0.780
-0.010
(-1.27%)
0.780-0.800
2025-01-03
0.800
0.800
0.795
409
2025-01-03
40.9K
0.800
-
0.795-0.800
2025-01-02
0.800
0.800
0.780
867
2025-01-02
86.7K
0.800
+0.025
(3.2%)
0.780-0.800
2025-01-01
0.775
0.790
0.775
642
2025-01-01
64.2K
0.775
-0.015
(-1.9%)
0.775-0.790
