最新更新:2024-04-19 17:54:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.080
-0.010
(-0.9%)
1.040-1.090
821.3K
REXIT
REXIT BERHAD
类型: 创业板
代码: 0106
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.080
-0.010
-0.9
8,213
1.090
1.040
REXIT
REXIT BERHAD
类型：创业板
代码：0106
| 股价 (令吉) | ：1.080 |
| 起/落 (令吉) | ：-0.010 |
| 起/落 (%) | ：-0.9 |
| 成交量（'00) | ：8,213 |
| 今日最高 (令吉) | ：1.090 |
| 今日最低 (令吉) | ：1.040 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-19
1.080
1.090
1.040
8213
2024-04-19
821.3K
1.080
-0.010
(-0.9%)
1.040-1.090
2024-04-18
1.090
1.130
1.080
5123
2024-04-18
512.3K
1.090
-0.050
(-4.4%)
1.080-1.130
2024-04-17
1.140
1.140
1.020
8420
2024-04-17
842.0K
1.140
+0.100
(9.6%)
1.020-1.140
2024-04-16
1.040
1.120
1.020
10453
2024-04-16
1.0M
1.040
-0.090
(-8.0%)
1.020-1.120
2024-04-15
1.130
1.140
1.110
9783
2024-04-15
978.3K
1.130
-
1.110-1.140
2024-04-12
1.130
1.180
1.110
11311
2024-04-12
1.1M
1.130
-0.020
(-1.7%)
1.110-1.180
2024-04-11
1.150
1.160
1.100
4896
2024-04-11
489.6K
1.150
+0.020
(1.8%)
1.100-1.160
2024-04-10
1.150
1.160
1.100
4896
2024-04-10
489.6K
1.150
+0.020
(1.8%)
1.100-1.160
2024-04-09
1.150
1.160
1.100
4896
2024-04-09
489.6K
1.150
+0.020
(1.8%)
1.100-1.160
2024-04-08
1.130
1.160
1.110
5834
2024-04-08
583.4K
1.130
-0.030
(-2.6%)
1.110-1.160
2024-04-05
1.160
1.200
1.140
9771
2024-04-05
977.1K
1.160
-0.030
(-2.5%)
1.140-1.200
2024-04-04
1.190
1.230
1.170
4815
2024-04-04
481.5K
1.190
-0.010
(-0.8%)
1.170-1.230
2024-04-03
1.200
1.200
1.150
4023
2024-04-03
402.3K
1.200
+0.020
(1.7%)
1.150-1.200
2024-04-02
1.180
1.250
1.150
20840
2024-04-02
2.1M
1.180
-0.030
(-2.5%)
1.150-1.250
2024-04-01
1.210
1.260
1.190
13482
2024-04-01
1.3M
1.210
-0.020
(-1.6%)
1.190-1.260
2024-03-29
1.230
1.240
1.090
74071
2024-03-29
7.4M
1.230
-0.040
(-3.1%)
1.090-1.240
2024-03-28
1.270
1.420
1.170
79519
2024-03-28
8.0M
1.270
-0.170
(-11.8%)
1.170-1.420
2024-03-27
1.270
1.420
1.170
79519
2024-03-27
8.0M
1.270
-0.170
(-11.8%)
1.170-1.420
2024-03-26
1.440
1.480
1.410
28548
2024-03-26
2.9M
1.440
+0.030
(2.1%)
1.410-1.480
2024-03-25
1.410
1.410
1.260
34376
2024-03-25
3.4M
1.410
+0.090
(6.8%)
1.260-1.410
2024-03-22
1.320
1.320
1.190
28109
2024-03-22
2.8M
1.320
+0.100
(8.2%)
1.190-1.320
2024-03-21
1.220
1.220
1.140
30660
2024-03-21
3.1M
1.220
+0.070
(6.1%)
1.140-1.220
2024-03-20
1.150
1.190
1.120
11018
2024-03-20
1.1M
1.150
-0.010
(-0.9%)
1.120-1.190
2024-03-19
1.160
1.160
1.100
15269
2024-03-19
1.5M
1.160
+0.040
(3.6%)
1.100-1.160
2024-03-18
1.120
1.180
1.080
21029
2024-03-18
2.1M
1.120
-0.020
(-1.8%)
1.080-1.180
2024-03-15
1.140
1.140
1.090
13157
2024-03-15
1.3M
1.140
+0.030
(2.7%)
1.090-1.140
2024-03-14
1.110
1.160
1.060
21259
2024-03-14
2.1M
1.110
-0.050
(-4.3%)
1.060-1.160
2024-03-13
1.160
1.180
1.080
31079
2024-03-13
3.1M
1.160
+0.070
(6.4%)
1.080-1.180
2024-03-12
1.090
1.120
1.030
24210
2024-03-12
2.4M
1.090
+0.050
(4.8%)
1.030-1.120
2024-03-11
1.040
1.050
0.980
14485
2024-03-11
1.4M
1.040
+0.030
(3.0%)
0.980-1.050
2024-03-08
1.010
1.020
0.990
10814
2024-03-08
1.1M
1.010
+0.010
(1.0%)
0.990-1.020
2024-03-07
1.000
1.000
0.935
12767
2024-03-07
1.3M
1.000
+0.055
(5.8%)
0.935-1.000
2024-03-06
0.945
0.945
0.910
17985
2024-03-06
1.8M
0.945
+0.035
(3.9%)
0.910-0.945
2024-03-05
0.910
0.910
0.885
5743
2024-03-05
574.3K
0.910
+0.010
(1.1%)
0.885-0.910
2024-03-04
0.900
0.900
0.895
2171
2024-03-04
217.1K
0.900
-
0.895-0.900
2024-03-01
0.900
0.900
0.880
1518
2024-03-01
151.8K
0.900
+0.010
(1.1%)
0.880-0.900
2024-02-29
0.890
0.905
0.875
5699
2024-02-29
569.9K
0.890
-
0.875-0.905
2024-02-28
0.890
0.895
0.870
2320
2024-02-28
232.0K
0.890
-
0.870-0.895
2024-02-27
0.890
0.890
0.875
2303
2024-02-27
230.3K
0.890
-
0.875-0.890
2024-02-26
0.890
0.900
0.870
5829
2024-02-26
582.9K
0.890
-0.005
(-0.6%)
0.870-0.900
2024-02-23
0.895
0.915
0.890
9989
2024-02-23
998.9K
0.895
-
0.890-0.915
2024-02-22
0.895
0.900
0.860
11957
2024-02-22
1.2M
0.895
+0.025
(2.9%)
0.860-0.900
2024-02-21
0.870
0.875
0.865
2558
2024-02-21
255.8K
0.870
-0.010
(-1.1%)
0.865-0.875
2024-02-20
0.880
0.905
0.875
14267
2024-02-20
1.4M
0.880
-0.010
(-1.1%)
0.875-0.905
2024-02-19
0.890
0.900
0.880
17387
2024-02-19
1.7M
0.890
+0.010
(1.1%)
0.880-0.900
2024-02-16
0.880
0.895
0.875
4933
2024-02-16
493.3K
0.880
-0.045
(-4.9%)
0.875-0.895
2024-02-15
0.925
0.955
0.855
22683
2024-02-15
2.3M
0.925
+0.055
(6.3%)
0.855-0.955
2024-02-14
0.870
0.870
0.860
4476
2024-02-14
447.6K
0.870
-0.010
(-1.1%)
0.860-0.870
2024-02-13
0.880
0.925
0.860
10759
2024-02-13
1.1M
0.880
-0.050
(-5.4%)
0.860-0.925
2024-02-12
0.930
0.975
0.915
4962
2024-02-12
496.2K
0.930
-0.025
(-2.6%)
0.915-0.975
2024-02-09
0.930
0.975
0.915
4962
2024-02-09
496.2K
0.930
-0.025
(-2.6%)
0.915-0.975
2024-02-08
0.955
0.990
0.950
9245
2024-02-08
924.5K
0.955
-0.035
(-3.5%)
0.950-0.990
2024-02-07
0.990
1.010
0.930
12386
2024-02-07
1.2M
0.990
-0.010
(-1.0%)
0.930-1.010
2024-02-06
1.000
1.010
0.990
4515
2024-02-06
451.5K
1.000
-0.010
(-1.0%)
0.990-1.010
2024-02-05
1.010
1.040
0.995
27007
2024-02-05
2.7M
1.010
-0.010
(-1.0%)
0.995-1.040
2024-02-02
1.020
1.020
0.980
8482
2024-02-02
848.2K
1.020
+0.020
(2.0%)
0.980-1.020
2024-02-01
1.000
1.010
0.985
4817
2024-02-01
481.7K
1.000
-
0.985-1.010
