最新更新:2023-12-08 18:00:14
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.910
+0.005
(0.6%)
0.900-0.910
196.6K
REXIT
REXIT BERHAD
类型: 创业板
代码: 0106
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.910
+0.005
0.6
1,966
0.910
0.900
REXIT
REXIT BERHAD
类型：创业板
代码：0106
| 股价 (令吉) | ：0.910 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：0.6 |
| 成交量（'00) | ：1,966 |
| 今日最高 (令吉) | ：0.910 |
| 今日最低 (令吉) | ：0.900 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-12-08
0.910
0.910
0.900
1966
2023-12-08
196.6K
0.910
+0.005
(0.6%)
0.900-0.910
2023-12-07
0.905
0.905
0.905
789
2023-12-07
78.9K
0.905
-
0.905-0.905
2023-12-06
0.905
0.910
0.905
1439
2023-12-06
143.9K
0.905
-0.010
(-1.1%)
0.905-0.910
2023-12-05
0.915
0.915
0.910
1597
2023-12-05
159.7K
0.915
+0.005
(0.6%)
0.910-0.915
2023-12-04
0.910
0.915
0.910
975
2023-12-04
97.5K
0.910
-
0.910-0.915
2023-12-01
0.910
0.915
0.910
246
2023-12-01
24.6K
0.910
-
0.910-0.915
2023-11-30
0.910
0.930
0.910
1038
2023-11-30
103.8K
0.910
-0.005
(-0.6%)
0.910-0.930
2023-11-29
0.915
0.940
0.905
1266
2023-11-29
126.6K
0.915
+0.015
(1.7%)
0.905-0.940
2023-11-28
0.900
0.905
0.890
884
2023-11-28
88.4K
0.900
+0.010
(1.1%)
0.890-0.905
2023-11-27
0.890
0.900
0.890
56
2023-11-27
5.6K
0.890
-0.010
(-1.1%)
0.890-0.900
2023-11-24
0.900
0.900
0.900
325
2023-11-24
32.5K
0.900
+0.010
(1.1%)
0.900-0.900
2023-11-23
0.890
0.900
0.890
129
2023-11-23
12.9K
0.890
-0.020
(-2.2%)
0.890-0.900
2023-11-22
0.910
0.910
0.895
841
2023-11-22
84.1K
0.910
+0.015
(1.7%)
0.895-0.910
2023-11-21
0.895
0.895
0.885
169
2023-11-21
16.9K
0.895
+0.010
(1.1%)
0.885-0.895
2023-11-20
0.885
0.895
0.885
179
2023-11-20
17.9K
0.885
-0.010
(-1.1%)
0.885-0.895
2023-11-17
0.895
0.895
0.875
1434
2023-11-17
143.4K
0.895
+0.020
(2.3%)
0.875-0.895
2023-11-16
0.875
0.885
0.875
1032
2023-11-16
103.2K
0.875
-0.015
(-1.7%)
0.875-0.885
2023-11-15
0.890
0.910
0.880
2377
2023-11-15
237.7K
0.890
-0.020
(-2.2%)
0.880-0.910
2023-11-14
0.910
0.960
0.865
16712
2023-11-14
1.7M
0.910
+0.050
(5.8%)
0.865-0.960
2023-11-13
0.860
0.860
0.860
100
2023-11-13
10.0K
0.860
-
0.860-0.860
2023-11-10
0.860
0.860
0.860
100
2023-11-10
10.0K
0.860
-
0.860-0.860
2023-11-09
0.860
0.865
0.860
211
2023-11-09
21.1K
0.860
-0.010
(-1.1%)
0.860-0.865
2023-11-08
0.870
0.870
0.850
350
2023-11-08
35.0K
0.870
-
0.850-0.870
2023-11-07
0.870
0.870
0.870
3
2023-11-07
300.0
0.870
-
0.870-0.870
2023-11-06
0.870
0.870
0.865
798
2023-11-06
79.8K
0.870
+0.010
(1.2%)
0.865-0.870
2023-11-03
0.860
0.865
0.845
198
2023-11-03
19.8K
0.860
+0.010
(1.2%)
0.845-0.865
2023-11-02
0.850
0.850
0.845
250
2023-11-02
25.0K
0.850
+0.010
(1.2%)
0.845-0.850
2023-11-01
0.840
0.840
0.840
-
2023-11-01
-
0.840
-
0.840-0.840
2023-10-31
0.840
0.840
0.840
-
2023-10-31
-
0.840
-
0.840-0.840
2023-10-30
0.840
0.840
0.840
530
2023-10-30
53.0K
0.840
-
0.840-0.840
2023-10-27
0.840
0.840
0.840
150
2023-10-27
15.0K
0.840
-
0.840-0.840
2023-10-26
0.840
0.840
0.840
5
2023-10-26
500.0
0.840
-0.025
(-2.9%)
0.840-0.840
2023-10-25
0.865
0.865
0.865
20
2023-10-25
2.0K
0.865
+0.030
(3.6%)
0.865-0.865
2023-10-24
0.835
0.850
0.830
230
2023-10-24
23.0K
0.835
-0.015
(-1.8%)
0.830-0.850
2023-10-23
0.850
0.850
0.850
10
2023-10-23
1.0K
0.850
+0.010
(1.2%)
0.850-0.850
2023-10-20
0.840
0.850
0.840
424
2023-10-20
42.4K
0.840
-0.020
(-2.3%)
0.840-0.850
2023-10-19
0.860
0.860
0.845
76
2023-10-19
7.6K
0.860
-0.005
(-0.6%)
0.845-0.860
2023-10-18
0.865
0.875
0.855
687
2023-10-18
68.7K
0.865
-0.005
(-0.6%)
0.855-0.875
2023-10-17
0.870
0.870
0.830
505
2023-10-17
50.5K
0.870
+0.045
(5.5%)
0.830-0.870
2023-10-16
0.825
0.825
0.825
-
2023-10-16
-
0.825
-
0.825-0.825
2023-10-13
0.825
0.825
0.820
430
2023-10-13
43.0K
0.825
-
0.820-0.825
2023-10-12
0.825
0.835
0.825
170
2023-10-12
17.0K
0.825
-0.010
(-1.2%)
0.825-0.835
2023-10-11
0.835
0.835
0.820
354
2023-10-11
35.4K
0.835
+0.015
(1.8%)
0.820-0.835
2023-10-10
0.820
0.820
0.820
-
2023-10-10
-
0.820
-
0.820-0.820
2023-10-09
0.820
0.820
0.820
-
2023-10-09
-
0.820
-
0.820-0.820
2023-10-06
0.820
0.820
0.820
110
2023-10-06
11.0K
0.820
-
0.820-0.820
2023-10-05
0.820
0.825
0.820
265
2023-10-05
26.5K
0.820
-
0.820-0.825
2023-10-04
0.820
0.820
0.815
255
2023-10-04
25.5K
0.820
+0.010
(1.2%)
0.815-0.820
2023-10-03
0.810
0.810
0.810
-
2023-10-03
-
0.810
-
0.810-0.810
2023-10-02
0.810
0.815
0.810
540
2023-10-02
54.0K
0.810
-
0.810-0.815
