星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-08-12 17:58:13
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.760
-
-
150
0.760
0.760
0.760
-
0.760-0.760
15.0K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-08-12
0.760
0.760
0.760
150
2022-08-12
15.0K
0.760
-
0.760-0.760
2022-08-11
0.760
0.760
0.760
-
2022-08-11
-
0.760
-
0.760-0.760
2022-08-10
0.760
0.760
0.750
413
2022-08-10
41.3K
0.760
-
0.750-0.760
2022-08-09
0.760
0.760
0.760
-
2022-08-09
-
0.760
-
0.760-0.760
2022-08-08
0.760
0.760
0.750
145
2022-08-08
14.5K
0.760
+0.010
  (1.3%)
0.750-0.760
2022-08-05
0.750
0.760
0.750
458
2022-08-05
45.8K
0.750
-0.010
  (-1.3%)
0.750-0.760
2022-08-04
0.760
0.760
0.750
278
2022-08-04
27.8K
0.760
+0.010
  (1.3%)
0.750-0.760
2022-08-03
0.750
0.750
0.750
-
2022-08-03
-
0.750
-
0.750-0.750
2022-08-02
0.750
0.750
0.750
1
2022-08-02
100.0
0.750
-
0.750-0.750
2022-08-01
0.750
0.760
0.750
281
2022-08-01
28.1K
0.750
-0.010
  (-1.3%)
0.750-0.760
2022-07-29
0.760
0.760
0.750
257
2022-07-29
25.7K
0.760
+0.010
  (1.3%)
0.750-0.760
2022-07-28
0.750
0.750
0.750
50
2022-07-28
5.0K
0.750
+0.010
  (1.4%)
0.750-0.750
2022-07-27
0.740
0.740
0.740
-
2022-07-27
-
0.740
-
0.740-0.740
2022-07-26
0.740
0.740
0.740
-
2022-07-26
-
0.740
-
0.740-0.740
2022-07-25
0.740
0.740
0.740
50
2022-07-25
5.0K
0.740
+0.005
  (0.7%)
0.740-0.740
2022-07-22
0.735
0.735
0.735
50
2022-07-22
5.0K
0.735
-0.025
  (-3.3%)
0.735-0.735
2022-07-21
0.760
0.760
0.760
-
2022-07-21
-
0.760
-
0.760-0.760
2022-07-20
0.760
0.760
0.760
151
2022-07-20
15.1K
0.760
+0.005
  (0.7%)
0.760-0.760
2022-07-19
0.755
0.755
0.735
119
2022-07-19
11.9K
0.755
+0.020
  (2.7%)
0.735-0.755
2022-07-18
0.735
0.735
0.735
38
2022-07-18
3.8K
0.735
-
0.735-0.735
2022-07-15
0.735
0.735
0.735
37
2022-07-15
3.7K
0.735
-
0.735-0.735
2022-07-14
0.735
0.750
0.735
150
2022-07-14
15.0K
0.735
-0.015
  (-2.0%)
0.735-0.750
2022-07-13
0.750
0.750
0.750
80
2022-07-13
8.0K
0.750
-
0.750-0.750
2022-07-12
0.750
0.750
0.750
5
2022-07-12
500.0
0.750
-0.010
  (-1.3%)
0.750-0.750
2022-07-11
0.760
0.760
0.750
289
2022-07-11
28.9K
0.760
+0.010
  (1.3%)
0.750-0.760
2022-07-08
0.760
0.760
0.750
289
2022-07-08
28.9K
0.760
+0.010
  (1.3%)
0.750-0.760
2022-07-07
0.750
0.750
0.750
46
2022-07-07
4.6K
0.750
-
0.750-0.750
2022-07-06
0.750
0.760
0.750
527
2022-07-06
52.7K
0.750
-0.015
  (-2.0%)
0.750-0.760
2022-07-05
0.765
0.765
0.765
-
2022-07-05
-
0.765
-
0.765-0.765
2022-07-04
0.765
0.765
0.760
41
2022-07-04
4.1K
0.765
-
0.760-0.765
2022-07-01
0.765
0.775
0.765
353
2022-07-01
35.3K
0.765
-0.005
  (-0.7%)
0.765-0.775
2022-06-30
0.770
0.770
0.770
110
2022-06-30
11.0K
0.770
-
0.770-0.770
2022-06-29
0.770
0.770
0.770
-
2022-06-29
-
0.770
-
0.770-0.770
2022-06-28
0.770
0.770
0.770
-
2022-06-28
-
0.770
-
0.770-0.770
2022-06-27
0.770
0.780
0.770
247
2022-06-27
24.7K
0.770
-
0.770-0.780
2022-06-24
0.770
0.770
0.770
20
2022-06-24
2.0K
0.770
-
0.770-0.770
2022-06-23
0.770
0.770
0.755
208
2022-06-23
20.8K
0.770
-
0.755-0.770
2022-06-22
0.770
0.770
0.770
338
2022-06-22
33.8K
0.770
+0.010
  (1.3%)
0.770-0.770
2022-06-21
0.760
0.800
0.760
291
2022-06-21
29.1K
0.760
-0.040
  (-5.0%)
0.760-0.800
2022-06-20
0.800
0.800
0.800
63
2022-06-20
6.3K
0.800
+0.010
  (1.3%)
0.800-0.800
2022-06-17
0.790
0.795
0.760
834
2022-06-17
83.4K
0.790
-0.005
  (-0.6%)
0.760-0.795
2022-06-16
0.795
0.800
0.795
273
2022-06-16
27.3K
0.795
-
0.795-0.800
2022-06-15
0.795
0.805
0.795
563
2022-06-15
56.3K
0.795
-0.005
  (-0.6%)
0.795-0.805
2022-06-14
0.800
0.805
0.800
22
2022-06-14
2.2K
0.800
-0.005
  (-0.6%)
0.800-0.805
2022-06-13
0.805
0.805
0.800
100
2022-06-13
10.0K
0.805
-
0.800-0.805
2022-06-10
0.805
0.805
0.805
-
2022-06-10
-
0.805
-
0.805-0.805
2022-06-09
0.805
0.805
0.805
10
2022-06-09
1.0K
0.805
+0.005
  (0.6%)
0.805-0.805
2022-06-08
0.800
0.805
0.800
1390
2022-06-08
139.0K
0.800
-0.005
  (-0.6%)
0.800-0.805
2022-06-07
0.805
0.810
0.805
686
2022-06-07
68.6K
0.805
-0.005
  (-0.6%)
0.805-0.810
2022-06-06
0.810
0.810
0.810
50
2022-06-06
5.0K
0.810
+0.005
  (0.6%)
0.810-0.810
2022-06-03
0.810
0.810
0.810
50
2022-06-03
5.0K
0.810
+0.005
  (0.6%)
0.810-0.810
2022-06-02
0.805
0.805
0.805
30
2022-06-02
3.0K
0.805
-
0.805-0.805
2022-06-01
0.805
0.820
0.805
50
2022-06-01
5.0K
0.805
-0.015
  (-1.8%)
0.805-0.820
分享到:

相关新闻