最新更新:2025-07-14 11:02:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.570
-0.030
(-5.00%)
0.570-0.570
100.0
REXIT
REXIT BERHAD
类型: 创业板
代码: 0106
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.570
-0.030
-5.00
1
0.570
0.570
REXIT
REXIT BERHAD
类型：创业板
代码：0106
| 股价 (令吉) | ：0.570 |
| 起/落 (令吉) | ：-0.030 |
| 起/落 (%) | ：-5.00 |
| 成交量（'00) | ：1 |
| 今日最高 (令吉) | ：0.570 |
| 今日最低 (令吉) | ：0.570 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-07-14
0.600
0.600
0.600
-
2025-07-14
-
0.600
-
0.600-0.600
2025-07-11
0.600
0.600
0.585
446
2025-07-11
44.6K
0.600
+0.010
(+1.70%)
0.585-0.600
2025-07-10
0.590
0.590
0.590
8
2025-07-10
800.0
0.590
-
0.590-0.590
2025-07-09
0.590
0.590
0.590
-
2025-07-09
-
0.590
-
0.590-0.590
2025-07-08
0.590
0.590
0.590
-
2025-07-08
-
0.590
-
0.590-0.590
2025-07-07
0.590
0.590
0.570
95
2025-07-07
9.5K
0.590
+0.030
(+5.36%)
0.570-0.590
2025-07-04
0.560
0.595
0.560
255
2025-07-04
25.5K
0.560
-0.040
(-6.67%)
0.560-0.595
2025-07-03
0.600
0.600
0.550
30
2025-07-03
3.0K
0.600
+0.050
(+9.09%)
0.550-0.600
2025-07-02
0.550
0.560
0.550
160
2025-07-02
16.0K
0.550
-0.010
(-1.79%)
0.550-0.560
2025-07-01
0.560
0.560
0.555
423
2025-07-01
42.3K
0.560
-
0.555-0.560
2025-06-30
0.560
0.560
0.560
-
2025-06-30
-
0.560
-
0.560-0.560
2025-06-27
0.560
0.610
0.555
417
2025-06-27
41.7K
0.560
-0.020
(-3.45%)
0.555-0.610
2025-06-26
0.560
0.610
0.555
417
2025-06-26
41.7K
0.560
-0.020
(-3.45%)
0.555-0.610
2025-06-25
0.580
0.580
0.540
957
2025-06-25
95.7K
0.580
+0.015
(+2.66%)
0.540-0.580
2025-06-24
0.565
0.565
0.565
130
2025-06-24
13.0K
0.565
+0.005
(+0.89%)
0.565-0.565
2025-06-23
0.560
0.575
0.550
1229
2025-06-23
122.9K
0.560
-0.015
(-2.61%)
0.550-0.575
2025-06-20
0.575
0.575
0.575
5
2025-06-20
500.0
0.575
-0.005
(-0.86%)
0.575-0.575
2025-06-19
0.580
0.580
0.580
60
2025-06-19
6.0K
0.580
-
0.580-0.580
2025-06-18
0.580
0.580
0.580
2
2025-06-18
200.0
0.580
-0.005
(-0.86%)
0.580-0.580
2025-06-17
0.585
0.585
0.585
-
2025-06-17
-
0.585
-
0.585-0.585
2025-06-16
0.585
0.585
0.585
-
2025-06-16
-
0.585
-
0.585-0.585
2025-06-13
0.585
0.585
0.585
187
2025-06-13
18.7K
0.585
-0.005
(-0.85%)
0.585-0.585
2025-06-12
0.590
0.590
0.590
-
2025-06-12
-
0.590
-
0.590-0.590
2025-06-11
0.590
0.590
0.590
-
2025-06-11
-
0.590
-
0.590-0.590
2025-06-10
0.590
0.590
0.590
-
2025-06-10
-
0.590
-
0.590-0.590
2025-06-09
0.590
0.595
0.590
115
2025-06-09
11.5K
0.590
-0.010
(-1.67%)
0.590-0.595
2025-06-06
0.600
0.600
0.600
5
2025-06-06
500.0
0.600
-
0.600-0.600
2025-06-05
0.600
0.600
0.600
263
2025-06-05
26.3K
0.600
-
0.600-0.600
2025-06-04
0.600
0.600
0.600
38
2025-06-04
3.8K
0.600
-0.010
(-1.64%)
0.600-0.600
2025-06-03
0.610
0.610
0.610
-
2025-06-03
-
0.610
-
0.610-0.610
2025-06-02
0.610
0.610
0.610
-
2025-06-02
-
0.610
-
0.610-0.610
2025-05-30
0.610
0.610
0.610
-
2025-05-30
-
0.610
-
0.610-0.610
2025-05-29
0.610
0.615
0.600
502
2025-05-29
50.2K
0.610
-0.010
(-1.61%)
0.600-0.615
2025-05-28
0.620
0.620
0.620
-
2025-05-28
-
0.620
-
0.620-0.620
2025-05-27
0.620
0.630
0.600
278
2025-05-27
27.8K
0.620
-0.010
(-1.59%)
0.600-0.630
2025-05-26
0.630
0.635
0.620
672
2025-05-26
67.2K
0.630
+0.025
(+4.13%)
0.620-0.635
2025-05-23
0.605
0.610
0.590
666
2025-05-23
66.6K
0.605
+0.020
(+3.42%)
0.590-0.610
2025-05-22
0.585
0.585
0.575
408
2025-05-22
40.8K
0.585
+0.015
(+2.63%)
0.575-0.585
2025-05-21
0.575
0.575
0.565
201
2025-05-21
20.1K
0.575
+0.005
(+0.88%)
0.565-0.575
2025-05-20
0.570
0.570
0.570
32
2025-05-20
3.2K
0.570
-0.005
(-0.87%)
0.570-0.570
2025-05-19
0.575
0.575
0.575
-
2025-05-19
-
0.575
-
0.575-0.575
2025-05-16
0.575
0.575
0.570
335
2025-05-16
33.5K
0.575
+0.005
(+0.88%)
0.570-0.575
2025-05-15
0.570
0.575
0.570
270
2025-05-15
27.0K
0.570
-0.010
(-1.72%)
0.570-0.575
2025-05-14
0.580
0.580
0.575
191
2025-05-14
19.1K
0.580
+0.010
(+1.75%)
0.575-0.580
2025-05-13
0.570
0.580
0.570
909
2025-05-13
90.9K
0.570
-0.010
(-1.72%)
0.570-0.580
2025-05-12
0.580
0.580
0.580
-
2025-05-12
-
0.580
-
0.580-0.580
2025-05-09
0.580
0.580
0.580
-
2025-05-09
-
0.580
-
0.580-0.580
2025-05-08
0.580
0.580
0.580
50
2025-05-08
5.0K
0.580
-
0.580-0.580
2025-05-07
0.580
0.580
0.580
-
2025-05-07
-
0.580
-
0.580-0.580
2025-05-06
0.580
0.580
0.580
-
2025-05-06
-
0.580
-
0.580-0.580
2025-05-05
0.580
0.580
0.580
328
2025-05-05
32.8K
0.580
+0.020
(+3.57%)
0.580-0.580
2025-05-02
0.560
0.580
0.560
104
2025-05-02
10.4K
0.560
-0.015
(-2.61%)
0.560-0.580
2025-05-01
0.575
0.575
0.575
50
2025-05-01
5.0K
0.575
-
0.575-0.575
