最新更新:2023-06-02 17:58:45
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.005
-0.005
(-50.0%)
0.005-0.005
67.9K
EDUSPEC-WB
EDUSPEC HOLDINGS BERHAD
类型: 创业板
代码: 0107WB
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.005
-0.005
-50.0
679
0.005
0.005
EDUSPEC-WB
EDUSPEC HOLDINGS BERHAD
类型：创业板
代码：0107WB
| 股价 (令吉) | ：0.005 |
| 起/落 (令吉) | ：-0.005 |
| 起/落 (%) | ：-50.0 |
| 成交量（'00) | ：679 |
| 今日最高 (令吉) | ：0.005 |
| 今日最低 (令吉) | ：0.005 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-02
0.005
0.005
0.005
679
2023-06-02
67.9K
0.005
-0.005
(-50.0%)
0.005-0.005
2023-06-01
0.010
0.010
0.010
7
2023-06-01
700.0
0.010
+0.005
(100.0%)
0.010-0.010
2023-05-31
0.005
0.005
0.005
-
2023-05-31
-
0.005
-
0.005-0.005
2023-05-30
0.005
0.005
0.005
-
2023-05-30
-
0.005
-
0.005-0.005
2023-05-29
0.005
0.005
0.005
-
2023-05-29
-
0.005
-
0.005-0.005
2023-05-26
0.005
0.005
0.005
1200
2023-05-26
120.0K
0.005
-
0.005-0.005
2023-05-25
0.005
0.005
0.005
-
2023-05-25
-
0.005
-
0.005-0.005
2023-05-24
0.005
0.005
0.005
407
2023-05-24
40.7K
0.005
-
0.005-0.005
2023-05-23
0.005
0.005
0.005
48
2023-05-23
4.8K
0.005
-
0.005-0.005
2023-05-22
0.005
0.005
0.005
212
2023-05-22
21.2K
0.005
-
0.005-0.005
2023-05-19
0.005
0.005
0.005
2377
2023-05-19
237.7K
0.005
-
0.005-0.005
2023-05-18
0.005
0.005
0.005
1
2023-05-18
100.0
0.005
-
0.005-0.005
2023-05-17
0.005
0.010
0.005
68
2023-05-17
6.8K
0.005
-
0.005-0.010
2023-05-16
0.005
0.005
0.005
-
2023-05-16
-
0.005
-
0.005-0.005
2023-05-15
0.005
0.010
0.005
1712
2023-05-15
171.2K
0.005
-
0.005-0.010
2023-05-12
0.005
0.010
0.005
4325
2023-05-12
432.5K
0.005
-0.005
(-50.0%)
0.005-0.010
2023-05-11
0.010
0.010
0.005
9429
2023-05-11
942.9K
0.010
-
0.005-0.010
2023-05-10
0.010
0.010
0.010
220
2023-05-10
22.0K
0.010
-
0.010-0.010
2023-05-09
0.010
0.010
0.010
2450
2023-05-09
245.0K
0.010
-0.005
(-33.3%)
0.010-0.010
2023-05-08
0.015
0.015
0.015
-
2023-05-08
-
0.015
-
0.015-0.015
2023-05-05
0.015
0.015
0.015
-
2023-05-05
-
0.015
-
0.015-0.015
2023-05-04
0.015
0.020
0.015
628
2023-05-04
62.8K
0.015
+0.005
(50.0%)
0.015-0.020
2023-05-03
0.015
0.020
0.015
628
2023-05-03
62.8K
0.015
+0.005
(50.0%)
0.015-0.020
2023-05-02
0.010
0.010
0.010
-
2023-05-02
-
0.010
-
0.010-0.010
2023-05-01
0.010
0.010
0.010
336
2023-05-01
33.6K
0.010
-0.005
(-33.3%)
0.010-0.010
2023-04-28
0.010
0.010
0.010
336
2023-04-28
33.6K
0.010
-0.005
(-33.3%)
0.010-0.010
2023-04-27
0.015
0.015
0.015
299
2023-04-27
29.9K
0.015
+0.005
(50.0%)
0.015-0.015
2023-04-26
0.010
0.010
0.010
-
2023-04-26
-
0.010
-
0.010-0.010
2023-04-25
0.010
0.010
0.010
-
2023-04-25
-
0.010
-
0.010-0.010
2023-04-24
0.010
0.010
0.010
-
2023-04-24
-
0.010
-
0.010-0.010
2023-04-21
0.010
0.010
0.010
-
2023-04-21
-
0.010
-
0.010-0.010
2023-04-20
0.010
0.010
0.010
-
2023-04-20
-
0.010
-
0.010-0.010
2023-04-19
0.010
0.015
0.010
3012
2023-04-19
301.2K
0.010
-
0.010-0.015
2023-04-18
0.010
0.010
0.010
128
2023-04-18
12.8K
0.010
-
0.010-0.010
2023-04-17
0.010
0.015
0.010
1450
2023-04-17
145.0K
0.010
-0.005
(-33.3%)
0.010-0.015
2023-04-14
0.015
0.015
0.010
2520
2023-04-14
252.0K
0.015
-
0.010-0.015
2023-04-13
0.015
0.025
0.010
14329
2023-04-13
1.4M
0.015
-0.010
(-40.0%)
0.010-0.025
2023-04-12
0.025
0.025
0.020
130
2023-04-12
13.0K
0.025
+0.005
(25.0%)
0.020-0.025
2023-04-11
0.020
0.025
0.020
752
2023-04-11
75.2K
0.020
-0.010
(-33.3%)
0.020-0.025
2023-04-10
0.030
0.030
0.020
1735
2023-04-10
173.5K
0.030
-0.010
(-25.0%)
0.020-0.030
2023-04-07
0.040
0.045
0.040
521
2023-04-07
52.1K
0.040
-0.005
(-11.1%)
0.040-0.045
2023-04-06
0.045
0.065
0.015
2996
2023-04-06
299.6K
0.045
+0.031
(232.6%)
0.015-0.065
2023-04-05
0.065
0.075
0.050
4432
2023-04-05
443.2K
0.065
+0.010
(18.2%)
0.050-0.075
2023-04-04
0.055
0.055
0.055
448
2023-04-04
44.8K
0.055
-0.005
(-8.3%)
0.055-0.055
2023-04-03
0.060
0.080
0.055
2373
2023-04-03
237.3K
0.060
-0.020
(-25.0%)
0.055-0.080