最新更新:2024-04-19 10:30:19
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.005
-
0.005-0.005
100.0K
EDUSPEC-WB
EDUSPEC HOLDINGS BERHAD
类型: 创业板
代码: 0107WB
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.005
-
-
1,000
0.005
0.005
EDUSPEC-WB
EDUSPEC HOLDINGS BERHAD
类型：创业板
代码：0107WB
| 股价 (令吉) | ：0.005 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：1,000 |
| 今日最高 (令吉) | ：0.005 |
| 今日最低 (令吉) | ：0.005 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-19
0.005
0.005
0.005
1000
2024-04-19
100.0K
0.005
-
0.005-0.005
2024-04-18
0.005
0.005
0.005
2621
2024-04-18
262.1K
0.005
-
0.005-0.005
2024-04-17
0.005
0.005
0.005
34273
2024-04-17
3.4M
0.005
-
0.005-0.005
2024-04-16
0.005
0.005
0.005
41
2024-04-16
4.1K
0.005
-0.005
(-50.0%)
0.005-0.005
2024-04-15
0.010
0.010
0.010
-
2024-04-15
-
0.010
-
0.010-0.010
2024-04-12
0.010
0.010
0.010
-
2024-04-12
-
0.010
-
0.010-0.010
2024-04-11
0.010
0.010
0.010
500
2024-04-11
50.0K
0.010
-
0.010-0.010
2024-04-10
0.010
0.010
0.010
500
2024-04-10
50.0K
0.010
-
0.010-0.010
2024-04-09
0.010
0.010
0.010
500
2024-04-09
50.0K
0.010
-
0.010-0.010
2024-04-08
0.010
0.010
0.005
179
2024-04-08
17.9K
0.010
+0.005
(100.0%)
0.005-0.010
2024-04-05
0.005
0.005
0.005
90
2024-04-05
9.0K
0.005
-
0.005-0.005
2024-04-04
0.005
0.005
0.005
4000
2024-04-04
400.0K
0.005
-0.005
(-50.0%)
0.005-0.005
2024-04-03
0.010
0.010
0.010
3000
2024-04-03
300.0K
0.010
+0.005
(100.0%)
0.010-0.010
2024-04-02
0.005
0.010
0.005
3343
2024-04-02
334.3K
0.005
-0.005
(-50.0%)
0.005-0.010
2024-04-01
0.010
0.015
0.005
24845
2024-04-01
2.5M
0.010
-0.005
(-33.3%)
0.005-0.015
2024-03-29
0.015
0.020
0.010
147440
2024-03-29
14.7M
0.015
+0.010
(200.0%)
0.010-0.020
2024-03-28
0.005
0.005
0.005
71
2024-03-28
7.1K
0.005
-
0.005-0.005
2024-03-27
0.005
0.005
0.005
71
2024-03-27
7.1K
0.005
-
0.005-0.005
2024-03-26
0.005
0.005
0.005
265
2024-03-26
26.5K
0.005
-
0.005-0.005
2024-03-25
0.005
0.005
0.005
2665
2024-03-25
266.5K
0.005
-0.005
(-50.0%)
0.005-0.005
2024-03-22
0.010
0.010
0.005
4955
2024-03-22
495.5K
0.010
+0.005
(100.0%)
0.005-0.010
2024-03-21
0.005
0.010
0.005
20066
2024-03-21
2.0M
0.005
-
0.005-0.010
2024-03-20
0.005
0.005
0.005
4372
2024-03-20
437.2K
0.005
-
0.005-0.005
2024-03-19
0.005
0.005
0.005
-
2024-03-19
-
0.005
-
0.005-0.005
2024-03-18
0.005
0.005
0.005
800
2024-03-18
80.0K
0.005
-
0.005-0.005
2024-03-15
0.005
0.005
0.005
993
2024-03-15
99.3K
0.005
-
0.005-0.005
2024-03-14
0.005
0.005
0.005
3653
2024-03-14
365.3K
0.005
-
0.005-0.005
2024-03-13
0.005
0.005
0.005
942
2024-03-13
94.2K
0.005
-0.005
(-50.0%)
0.005-0.005
2024-03-12
0.010
0.010
0.005
3531
2024-03-12
353.1K
0.010
+0.005
(100.0%)
0.005-0.010
2024-03-11
0.005
0.010
0.005
13845
2024-03-11
1.4M
0.005
-
0.005-0.010
2024-03-08
0.005
0.010
0.005
65615
2024-03-08
6.6M
0.005
-0.005
(-50.0%)
0.005-0.010
2024-03-07
0.010
0.010
0.010
1000
2024-03-07
100.0K
0.010
-
0.010-0.010
2024-03-06
0.010
0.015
0.010
805
2024-03-06
80.5K
0.010
-
0.010-0.015
2024-03-05
0.010
0.010
0.010
2479
2024-03-05
247.9K
0.010
-0.005
(-33.3%)
0.010-0.010
2024-03-04
0.015
0.015
0.010
2836
2024-03-04
283.6K
0.015
-
0.010-0.015
2024-03-01
0.015
0.015
0.010
893
2024-03-01
89.3K
0.015
+0.005
(50.0%)
0.010-0.015
2024-02-29
0.010
0.015
0.005
32508
2024-02-29
3.3M
0.010
+0.005
(100.0%)
0.005-0.015
2024-02-28
0.005
0.010
0.005
15
2024-02-28
1.5K
0.005
-0.005
(-50.0%)
0.005-0.010
2024-02-27
0.010
0.010
0.005
2304
2024-02-27
230.4K
0.010
+0.005
(100.0%)
0.005-0.010
2024-02-26
0.005
0.005
0.005
-
2024-02-26
-
0.005
-
0.005-0.005
2024-02-23
0.005
0.010
0.005
1710
2024-02-23
171.0K
0.005
-0.005
(-50.0%)
0.005-0.010
2024-02-22
0.010
0.010
0.010
1100
2024-02-22
110.0K
0.010
-
0.010-0.010
2024-02-21
0.010
0.010
0.010
-
2024-02-21
-
0.010
-
0.010-0.010
2024-02-20
0.010
0.015
0.010
17107
2024-02-20
1.7M
0.010
+0.005
(100.0%)
0.010-0.015
2024-02-19
0.005
0.005
0.005
24
2024-02-19
2.4K
0.005
-
0.005-0.005
2024-02-16
0.005
0.005
0.005
6200
2024-02-16
620.0K
0.005
-
0.005-0.005
2024-02-15
0.005
0.005
0.005
-
2024-02-15
-
0.005
-
0.005-0.005
2024-02-14
0.005
0.010
0.005
110
2024-02-14
11.0K
0.005
-
0.005-0.010
2024-02-13
0.005
0.005
0.005
185
2024-02-13
18.5K
0.005
-0.005
(-50.0%)
0.005-0.005
2024-02-12
0.010
0.010
0.010
-
2024-02-12
-
0.010
-
0.010-0.010
2024-02-09
0.010
0.010
0.010
-
2024-02-09
-
0.010
-
0.010-0.010
2024-02-08
0.010
0.010
0.010
200
2024-02-08
20.0K
0.010
-
0.010-0.010
2024-02-07
0.010
0.010
0.010
-
2024-02-07
-
0.010
-
0.010-0.010
2024-02-06
0.010
0.010
0.010
100
2024-02-06
10.0K
0.010
-
0.010-0.010
2024-02-05
0.010
0.010
0.010
1
2024-02-05
100.0
0.010
+0.005
(100.0%)
0.010-0.010
2024-02-02
0.005
0.005
0.005
764
2024-02-02
76.4K
0.005
-
0.005-0.005
2024-02-01
0.005
0.005
0.005
-
2024-02-01
-
0.005
-
0.005-0.005
