登录
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2021-11-26 17:58:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.595
-0.060
-9.2
28,703
0.645
0.580
0.595
-0.060
 (-9.2%)
0.580-0.645
2.9M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-26
0.595
0.645
0.580
28703
2021-11-26
28703
0.595
0.580-0.645
2021-11-25
0.655
0.665
0.650
4396
2021-11-25
4396
0.655
0.650-0.665
2021-11-24
0.665
0.665
0.650
1618
2021-11-24
1618
0.665
0.650-0.665
2021-11-23
0.655
0.680
0.650
7428
2021-11-23
7428
0.655
0.650-0.680
2021-11-22
0.680
0.685
0.675
2857
2021-11-22
2857
0.680
0.675-0.685
2021-11-19
0.690
0.690
0.685
3095
2021-11-19
3095
0.690
0.685-0.690
2021-11-18
0.695
0.695
0.690
2864
2021-11-18
2864
0.695
0.690-0.695
2021-11-17
0.695
0.705
0.695
2743
2021-11-17
2743
0.695
0.695-0.705
2021-11-16
0.705
0.710
0.700
2940
2021-11-16
2940
0.705
0.700-0.710
2021-11-15
0.705
0.715
0.705
2721
2021-11-15
2721
0.705
0.705-0.715
2021-11-12
0.715
0.720
0.710
3356
2021-11-12
3356
0.715
0.710-0.720
2021-11-11
0.725
0.730
0.720
3482
2021-11-11
3482
0.725
0.720-0.730
2021-11-10
0.725
0.745
0.720
7617
2021-11-10
7617
0.725
0.720-0.745
2021-11-09
0.725
0.730
0.710
4945
2021-11-09
4945
0.725
0.710-0.730
2021-11-08
0.715
0.725
0.710
2914
2021-11-08
2914
0.715
0.710-0.725
2021-11-05
0.730
0.730
0.705
6894
2021-11-05
6894
0.730
0.705-0.730
2021-11-03
0.710
0.710
0.705
1441
2021-11-03
1441
0.710
0.705-0.710
2021-11-02
0.705
0.715
0.705
2934
2021-11-02
2934
0.705
0.705-0.715
2021-11-01
0.710
0.715
0.705
3508
2021-11-01
3508
0.710
0.705-0.715
2021-10-29
0.725
0.725
0.725
810
2021-10-29
810
0.725
0.725-0.725
2021-10-28
0.720
0.725
0.715
3838
2021-10-28
3838
0.720
0.715-0.725
2021-10-27
0.725
0.730
0.715
1236
2021-10-27
1236
0.725
0.715-0.730
2021-10-26
0.730
0.735
0.725
956
2021-10-26
956
0.730
0.725-0.735
2021-10-25
0.725
0.730
0.720
1686
2021-10-25
1686
0.725
0.720-0.730
2021-10-22
0.720
0.725
0.720
900
2021-10-22
900
0.720
0.720-0.725
2021-10-21
0.720
0.730
0.720
2432
2021-10-21
2432
0.720
0.720-0.730
2021-10-20
0.735
0.735
0.730
523
2021-10-20
523
0.735
0.730-0.735
2021-10-18
0.725
0.735
0.725
2240
2021-10-18
2240
0.725
0.725-0.735
2021-10-15
0.735
0.745
0.735
1525
2021-10-15
1525
0.735
0.735-0.745
2021-10-14
0.745
0.745
0.740
1562
2021-10-14
1562
0.745
0.740-0.745
2021-10-13
0.745
0.750
0.745
859
2021-10-13
859
0.745
0.745-0.750
2021-10-12
0.745
0.750
0.740
2716
2021-10-12
2716
0.745
0.740-0.750
2021-10-11
0.745
0.750
0.740
3503
2021-10-11
3503
0.745
0.740-0.750
2021-10-08
0.740
0.740
0.725
1754
2021-10-08
1754
0.740
0.725-0.740
2021-10-07
0.725
0.730
0.710
2634
2021-10-07
2634
0.725
0.710-0.730
2021-10-06
0.705
0.720
0.705
2820
2021-10-06
2820
0.705
0.705-0.720
2021-10-05
0.710
0.715
0.705
862
2021-10-05
862
0.710
0.705-0.715
2021-10-04
0.710
0.720
0.710
4896
2021-10-04
4896
0.710
0.710-0.720
2021-10-01
0.720
0.725
0.720
2803
2021-10-01
2803
0.720
0.720-0.725
2021-09-30
0.725
0.730
0.720
1382
2021-09-30
1382
0.725
0.720-0.730
2021-09-29
0.725
0.730
0.720
2397
2021-09-29
2397
0.725
0.720-0.730
2021-09-28
0.725
0.730
0.725
2654
2021-09-28
2654
0.725
0.725-0.730
2021-09-27
0.730
0.735
0.725
1138
2021-09-27
1138
0.730
0.725-0.735
2021-09-24
0.725
0.730
0.725
4100
2021-09-24
4100
0.725
0.725-0.730
2021-09-23
0.725
0.735
0.725
7092
2021-09-23
7092
0.725
0.725-0.735
2021-09-22
0.735
0.740
0.730
1843
2021-09-22
1843
0.735
0.730-0.740
2021-09-21
0.740
0.750
0.735
1835
2021-09-21
1835
0.740
0.735-0.750
2021-09-20
0.750
0.755
0.740
3106
2021-09-20
3106
0.750
0.740-0.755
2021-09-17
0.750
0.755
0.745
1843
2021-09-17
1843
0.750
0.745-0.755
2021-09-15
0.755
0.760
0.750
2434
2021-09-15
2434
0.755
0.750-0.760
2021-09-14
0.755
0.760
0.750
1971
2021-09-14
1971
0.755
0.750-0.760
2021-09-13
0.755
0.760
0.750
2381
2021-09-13
2381
0.755
0.750-0.760
2021-09-10
0.755
0.765
0.755
2394
2021-09-10
2394
0.755
0.755-0.765
2021-09-09
0.765
0.765
0.755
3237
2021-09-09
3237
0.765
0.755-0.765
2021-09-08
0.765
0.770
0.760
1096
2021-09-08
1096
0.765
0.760-0.770
2021-09-07
0.765
0.770
0.760
2709
2021-09-07
2709
0.765
0.760-0.770
2021-09-06
0.770
0.770
0.760
3392
2021-09-06
3392
0.770
0.760-0.770
2021-09-03
0.765
0.770
0.760
1338
2021-09-03
1338
0.765
0.760-0.770
2021-09-02
0.765
0.765
0.755
2726
2021-09-02
2726
0.765
0.755-0.765
2021-09-01
0.760
0.765
0.755
1985
2021-09-01
1985
0.760
0.755-0.765
分享到:

相关新闻