最新更新:2024-04-23 17:36:34
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.010
-
0.010-0.015
278.2K
SCBUILD
SC ESTATE BUILDER BERHAD
类型: 创业板
代码: 0109
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.010
-
-
2,782
0.015
0.010
SCBUILD
SC ESTATE BUILDER BERHAD
类型：创业板
代码：0109
| 股价 (令吉) | ：0.010 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：2,782 |
| 今日最高 (令吉) | ：0.015 |
| 今日最低 (令吉) | ：0.010 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-23
0.010
0.015
0.010
2782
2024-04-23
278.2K
0.010
-
0.010-0.015
2024-04-22
0.010
0.010
0.010
14993
2024-04-22
1.5M
0.010
-
0.010-0.010
2024-04-19
0.010
0.010
0.010
2840
2024-04-19
284.0K
0.010
-
0.010-0.010
2024-04-18
0.010
0.010
0.010
2000
2024-04-18
200.0K
0.010
-0.005
(-33.3%)
0.010-0.010
2024-04-17
0.015
0.015
0.010
3200
2024-04-17
320.0K
0.015
+0.005
(50.0%)
0.010-0.015
2024-04-16
0.010
0.010
0.010
6000
2024-04-16
600.0K
0.010
-
0.010-0.010
2024-04-15
0.010
0.015
0.010
8763
2024-04-15
876.3K
0.010
-0.005
(-33.3%)
0.010-0.015
2024-04-12
0.015
0.015
0.010
30
2024-04-12
3.0K
0.015
+0.005
(50.0%)
0.010-0.015
2024-04-11
0.010
0.015
0.010
7000
2024-04-11
700.0K
0.010
-
0.010-0.015
2024-04-10
0.010
0.015
0.010
7000
2024-04-10
700.0K
0.010
-
0.010-0.015
2024-04-09
0.010
0.015
0.010
7000
2024-04-09
700.0K
0.010
-
0.010-0.015
2024-04-08
0.010
0.015
0.010
3100
2024-04-08
310.0K
0.010
-
0.010-0.015
2024-04-05
0.010
0.010
0.010
14021
2024-04-05
1.4M
0.010
-0.005
(-33.3%)
0.010-0.010
2024-04-04
0.015
0.015
0.010
11683
2024-04-04
1.2M
0.015
-
0.010-0.015
2024-04-03
0.015
0.015
0.005
417175
2024-04-03
41.7M
0.015
-
0.005-0.015
2024-04-02
0.015
0.015
0.010
11710
2024-04-02
1.2M
0.015
+0.005
(50.0%)
0.010-0.015
2024-04-01
0.010
0.010
0.010
16242
2024-04-01
1.6M
0.010
-0.005
(-33.3%)
0.010-0.010
2024-03-29
0.015
0.015
0.015
80
2024-03-29
8.0K
0.015
-
0.015-0.015
2024-03-28
0.015
0.015
0.010
1011
2024-03-28
101.1K
0.015
-
0.010-0.015
2024-03-27
0.015
0.015
0.010
1011
2024-03-27
101.1K
0.015
-
0.010-0.015
2024-03-26
0.015
0.015
0.015
7412
2024-03-26
741.2K
0.015
+0.005
(50.0%)
0.015-0.015
2024-03-25
0.010
0.015
0.010
27604
2024-03-25
2.8M
0.010
-
0.010-0.015
2024-03-22
0.010
0.015
0.010
1377
2024-03-22
137.7K
0.010
-
0.010-0.015
2024-03-21
0.010
0.015
0.010
25432
2024-03-21
2.5M
0.010
-0.005
(-33.3%)
0.010-0.015
2024-03-20
0.015
0.015
0.010
5005
2024-03-20
500.5K
0.015
-
0.010-0.015
2024-03-19
0.015
0.015
0.010
101
2024-03-19
10.1K
0.015
+0.005
(50.0%)
0.010-0.015
2024-03-18
0.010
0.010
0.010
550
2024-03-18
55.0K
0.010
-
0.010-0.010
2024-03-15
0.010
0.010
0.010
8620
2024-03-15
862.0K
0.010
-
0.010-0.010
2024-03-14
0.010
0.015
0.010
4942
2024-03-14
494.2K
0.010
-
0.010-0.015
2024-03-13
0.010
0.015
0.010
28143
2024-03-13
2.8M
0.010
-0.005
(-33.3%)
0.010-0.015
2024-03-12
0.015
0.015
0.010
286558
2024-03-12
28.7M
0.015
-
0.010-0.015
2024-03-11
0.015
0.015
0.015
1604
2024-03-11
160.4K
0.015
-
0.015-0.015
2024-03-08
0.015
0.015
0.010
122
2024-03-08
12.2K
0.015
+0.005
(50.0%)
0.010-0.015
2024-03-07
0.010
0.015
0.010
15146
2024-03-07
1.5M
0.010
-
0.010-0.015
2024-03-06
0.010
0.015
0.010
11944
2024-03-06
1.2M
0.010
-0.005
(-33.3%)
0.010-0.015
2024-03-05
0.015
0.015
0.010
12039
2024-03-05
1.2M
0.015
-
0.010-0.015
2024-03-04
0.015
0.015
0.010
8122
2024-03-04
812.2K
0.015
+0.005
(50.0%)
0.010-0.015
2024-03-01
0.010
0.015
0.010
2793
2024-03-01
279.3K
0.010
-0.005
(-33.3%)
0.010-0.015
2024-02-29
0.015
0.015
0.015
718
2024-02-29
71.8K
0.015
-
0.015-0.015
2024-02-28
0.015
0.015
0.010
4916
2024-02-28
491.6K
0.015
-
0.010-0.015
2024-02-27
0.015
0.015
0.015
159
2024-02-27
15.9K
0.015
+0.005
(50.0%)
0.015-0.015
2024-02-26
0.010
0.015
0.010
20749
2024-02-26
2.1M
0.010
-0.005
(-33.3%)
0.010-0.015
2024-02-23
0.015
0.015
0.010
761
2024-02-23
76.1K
0.015
+0.005
(50.0%)
0.010-0.015
2024-02-22
0.010
0.015
0.010
29198
2024-02-22
2.9M
0.010
-0.005
(-33.3%)
0.010-0.015
2024-02-21
0.015
0.015
0.010
313593
2024-02-21
31.4M
0.015
+0.005
(50.0%)
0.010-0.015
2024-02-20
0.010
0.015
0.010
29725
2024-02-20
3.0M
0.010
-
0.010-0.015
2024-02-19
0.010
0.015
0.010
14529
2024-02-19
1.5M
0.010
-
0.010-0.015
2024-02-16
0.010
0.015
0.010
4017
2024-02-16
401.7K
0.010
-0.005
(-33.3%)
0.010-0.015
2024-02-15
0.015
0.015
0.010
63642
2024-02-15
6.4M
0.015
-0.005
(-25.0%)
0.010-0.015
2024-02-14
0.020
0.020
0.015
2561
2024-02-14
256.1K
0.020
+0.005
(33.3%)
0.015-0.020
2024-02-13
0.015
0.015
0.015
676
2024-02-13
67.6K
0.015
-
0.015-0.015
2024-02-12
0.015
0.020
0.015
6430
2024-02-12
643.0K
0.015
-
0.015-0.020
2024-02-09
0.015
0.020
0.015
6430
2024-02-09
643.0K
0.015
-
0.015-0.020
2024-02-08
0.015
0.015
0.015
1156
2024-02-08
115.6K
0.015
-
0.015-0.015
2024-02-07
0.015
0.020
0.015
334
2024-02-07
33.4K
0.015
-
0.015-0.020
2024-02-06
0.015
0.020
0.015
43624
2024-02-06
4.4M
0.015
-0.005
(-25.0%)
0.015-0.020
2024-02-05
0.020
0.020
0.015
77140
2024-02-05
7.7M
0.020
+0.005
(33.3%)
0.015-0.020
2024-02-02
0.015
0.020
0.015
490
2024-02-02
49.0K
0.015
-
0.015-0.020
2024-02-01
0.015
0.020
0.015
28559
2024-02-01
2.9M
0.015
-
0.015-0.020
