最新更新:2025-01-24 17:55:38
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.010
-
0.010-0.015
422.7K
SCBUILD
SC ESTATE BUILDER BERHAD
类型: 创业板
代码: 0109
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.010
-
-
4,227
0.015
0.010
SCBUILD
SC ESTATE BUILDER BERHAD
类型：创业板
代码：0109
| 股价 (令吉) | ：0.010 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：4,227 |
| 今日最高 (令吉) | ：0.015 |
| 今日最低 (令吉) | ：0.010 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-24
0.010
0.015
0.010
4227
2025-01-24
422.7K
0.010
-
0.010-0.015
2025-01-23
0.010
0.015
0.005
19259
2025-01-23
1.9M
0.010
-
0.005-0.015
2025-01-22
0.010
0.015
0.005
65414
2025-01-22
6.5M
0.010
-0.005
(-33.33%)
0.005-0.015
2025-01-21
0.015
0.015
0.010
3318
2025-01-21
331.8K
0.015
-
0.010-0.015
2025-01-20
0.015
0.015
0.015
161
2025-01-20
16.1K
0.015
-
0.015-0.015
2025-01-17
0.015
0.015
0.010
150303
2025-01-17
15.0M
0.015
+0.010
(+200.00%)
0.010-0.015
2025-01-16
0.005
0.015
0.005
424462
2025-01-16
42.4M
0.005
-0.005
(-50.00%)
0.005-0.015
2025-01-15
0.010
0.010
0.010
1
2025-01-15
100.0
0.010
-
0.010-0.010
2025-01-03
0.010
0.010
0.010
113774
2025-01-03
11.4M
0.010
-
0.010-0.010
2025-01-02
0.010
0.010
0.010
501
2025-01-02
50.1K
0.010
-
0.010-0.010
2025-01-01
0.010
0.010
0.005
2013
2025-01-01
201.3K
0.010
-
0.005-0.010
2024-12-31
0.010
0.010
0.005
2013
2024-12-31
201.3K
0.010
-
0.005-0.010
2024-12-30
0.010
0.010
0.010
2909
2024-12-30
290.9K
0.010
-
0.010-0.010
2024-12-27
0.010
0.010
0.010
4
2024-12-27
400.0
0.010
-
0.010-0.010
2024-12-26
0.010
0.010
0.010
296
2024-12-26
29.6K
0.010
-
0.010-0.010
2024-12-25
0.010
0.010
0.010
2746
2024-12-25
274.6K
0.010
-
0.010-0.010
2024-12-24
0.010
0.010
0.010
2746
2024-12-24
274.6K
0.010
-
0.010-0.010
2024-12-23
0.010
0.010
0.010
46
2024-12-23
4.6K
0.010
-
0.010-0.010
2024-12-20
0.010
0.010
0.010
2
2024-12-20
200.0
0.010
-
0.010-0.010
2024-12-19
0.010
0.010
0.010
2
2024-12-19
200.0
0.010
-
0.010-0.010
2024-12-18
0.010
0.010
0.010
10
2024-12-18
1.0K
0.010
-
0.010-0.010
2024-12-17
0.010
0.010
0.005
21
2024-12-17
2.1K
0.010
-
0.005-0.010
2024-12-16
0.010
0.010
0.010
14
2024-12-16
1.4K
0.010
-
0.010-0.010
2024-12-13
0.010
0.010
0.005
4045
2024-12-13
404.5K
0.010
-
0.005-0.010
2024-12-12
0.010
0.010
0.005
1017
2024-12-12
101.7K
0.010
-
0.005-0.010
2024-12-11
0.010
0.010
0.005
5371
2024-12-11
537.1K
0.010
+0.005
(100.0%)
0.005-0.010
2024-12-10
0.005
0.010
0.005
4685
2024-12-10
468.5K
0.005
-0.005
(-50.0%)
0.005-0.010
2024-12-09
0.010
0.010
0.005
9354
2024-12-09
935.4K
0.010
+0.005
(100.0%)
0.005-0.010
2024-12-06
0.005
0.010
0.005
2854
2024-12-06
285.4K
0.005
-0.005
(-50.0%)
0.005-0.010
2024-12-05
0.010
0.010
0.010
9210
2024-12-05
921.0K
0.010
-
0.010-0.010
2024-12-04
0.010
0.010
0.010
10
2024-12-04
1.0K
0.010
-
0.010-0.010
2024-12-03
0.010
0.010
0.010
230
2024-12-03
23.0K
0.010
-
0.010-0.010
2024-12-02
0.010
0.010
0.010
10
2024-12-02
1.0K
0.010
-
0.010-0.010
2024-11-29
0.010
0.010
0.010
10
2024-11-29
1.0K
0.010
-
0.010-0.010
2024-11-28
0.010
0.010
0.005
81
2024-11-28
8.1K
0.010
-
0.005-0.010
2024-11-27
0.010
0.010
0.010
10
2024-11-27
1.0K
0.010
-
0.010-0.010
2024-11-26
0.010
0.010
0.010
20
2024-11-26
2.0K
0.010
-
0.010-0.010
2024-11-25
0.010
0.010
0.010
6010
2024-11-25
601.0K
0.010
-
0.010-0.010
2024-11-22
0.010
0.010
0.005
110
2024-11-22
11.0K
0.010
-
0.005-0.010
2024-11-21
0.010
0.010
0.010
30
2024-11-21
3.0K
0.010
-
0.010-0.010
2024-11-20
0.010
0.010
0.010
3020
2024-11-20
302.0K
0.010
-
0.010-0.010
2024-11-19
0.010
0.010
0.010
5071
2024-11-19
507.1K
0.010
-
0.010-0.010
2024-11-18
0.010
0.010
0.010
50
2024-11-18
5.0K
0.010
-
0.010-0.010
2024-11-15
0.010
0.010
0.005
5461
2024-11-15
546.1K
0.010
-
0.005-0.010
2024-11-14
0.010
0.010
0.005
14010
2024-11-14
1.4M
0.010
-
0.005-0.010
2024-11-13
0.010
0.010
0.005
166737
2024-11-13
16.7M
0.010
-
0.005-0.010
2024-11-12
0.010
0.010
0.010
8552
2024-11-12
855.2K
0.010
-
0.010-0.010
2024-11-11
0.010
0.010
0.010
90
2024-11-11
9.0K
0.010
-
0.010-0.010
2024-11-08
0.010
0.015
0.010
5791
2024-11-08
579.1K
0.010
-
0.010-0.015
2024-11-07
0.010
0.015
0.010
651
2024-11-07
65.1K
0.010
-
0.010-0.015
2024-11-06
0.010
0.010
0.010
80
2024-11-06
8.0K
0.010
-
0.010-0.010
2024-11-05
0.010
0.010
0.010
1062
2024-11-05
106.2K
0.010
-
0.010-0.010
2024-11-04
0.010
0.010
0.010
70
2024-11-04
7.0K
0.010
-
0.010-0.010
2024-11-01
0.010
0.010
0.010
1630
2024-11-01
163.0K
0.010
-
0.010-0.010
