星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2023-02-07 17:57:21
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.705
-0.020
-2.8
3,756
0.720
0.700
0.705
-0.020
 (-2.8%)
0.700-0.720
375.6K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-02-07
0.705
0.720
0.700
3756
2023-02-07
375.6K
0.705
-0.020
  (-2.8%)
0.700-0.720
2023-02-06
0.725
0.740
0.725
3710
2023-02-06
371.0K
0.725
-0.005
  (-0.7%)
0.725-0.740
2023-02-03
0.725
0.740
0.725
3710
2023-02-03
371.0K
0.725
-0.005
  (-0.7%)
0.725-0.740
2023-02-02
0.730
0.745
0.725
1591
2023-02-02
159.1K
0.730
-
0.725-0.745
2023-02-01
0.730
0.735
0.710
3054
2023-02-01
305.4K
0.730
+0.005
  (0.7%)
0.710-0.735
2023-01-31
0.730
0.735
0.710
3054
2023-01-31
305.4K
0.730
+0.005
  (0.7%)
0.710-0.735
2023-01-30
0.725
0.760
0.720
7542
2023-01-30
754.2K
0.725
-
0.720-0.760
2023-01-27
0.725
0.725
0.705
5986
2023-01-27
598.6K
0.725
+0.020
  (2.8%)
0.705-0.725
2023-01-26
0.705
0.715
0.695
4666
2023-01-26
466.6K
0.705
+0.015
  (2.2%)
0.695-0.715
2023-01-25
0.690
0.700
0.690
1865
2023-01-25
186.5K
0.690
-
0.690-0.700
2023-01-24
0.690
0.690
0.675
364
2023-01-24
36.4K
0.690
+0.010
  (1.5%)
0.675-0.690
2023-01-23
0.690
0.690
0.675
364
2023-01-23
36.4K
0.690
+0.010
  (1.5%)
0.675-0.690
2023-01-20
0.690
0.690
0.675
364
2023-01-20
36.4K
0.690
+0.010
  (1.5%)
0.675-0.690
2023-01-19
0.680
0.685
0.670
1242
2023-01-19
124.2K
0.680
+0.005
  (0.7%)
0.670-0.685
2023-01-18
0.675
0.685
0.670
1203
2023-01-18
120.3K
0.675
-0.010
  (-1.5%)
0.670-0.685
2023-01-17
0.685
0.685
0.680
1509
2023-01-17
150.9K
0.685
-
0.680-0.685
2023-01-16
0.685
0.695
0.680
411
2023-01-16
41.1K
0.685
+0.005
  (0.7%)
0.680-0.695
2023-01-13
0.680
0.700
0.680
1608
2023-01-13
160.8K
0.680
-0.010
  (-1.4%)
0.680-0.700
2023-01-12
0.690
0.695
0.685
2806
2023-01-12
280.6K
0.690
+0.010
  (1.5%)
0.685-0.695
2023-01-11
0.680
0.680
0.665
3342
2023-01-11
334.2K
0.680
+0.020
  (3.0%)
0.665-0.680
2023-01-10
0.660
0.670
0.660
2511
2023-01-10
251.1K
0.660
-
0.660-0.670
2023-01-09
0.660
0.660
0.650
2843
2023-01-09
284.3K
0.660
+0.010
  (1.5%)
0.650-0.660
2023-01-06
0.650
0.655
0.650
974
2023-01-06
97.4K
0.650
-0.005
  (-0.8%)
0.650-0.655
2023-01-05
0.655
0.655
0.650
943
2023-01-05
94.3K
0.655
+0.005
  (0.8%)
0.650-0.655
2023-01-04
0.650
0.650
0.645
947
2023-01-04
94.7K
0.650
-
0.645-0.650
2023-01-03
0.650
0.655
0.650
1545
2023-01-03
154.5K
0.650
-0.005
  (-0.8%)
0.650-0.655
2023-01-02
0.655
0.660
0.650
1718
2023-01-02
171.8K
0.655
+0.005
  (0.8%)
0.650-0.660
2022-12-30
0.655
0.660
0.650
1718
2022-12-30
171.8K
0.655
+0.005
  (0.8%)
0.650-0.660
2022-12-29
0.650
0.655
0.650
799
2022-12-29
79.9K
0.650
-0.005
  (-0.8%)
0.650-0.655
2022-12-28
0.655
0.660
0.645
179
2022-12-28
17.9K
0.655
+0.005
  (0.8%)
0.645-0.660
2022-12-27
0.650
0.655
0.645
1724
2022-12-27
172.4K
0.650
-0.005
  (-0.8%)
0.645-0.655
2022-12-26
0.655
0.665
0.650
1268
2022-12-26
126.8K
0.655
-0.010
  (-1.5%)
0.650-0.665
2022-12-23
0.655
0.665
0.650
1268
2022-12-23
126.8K
0.655
-0.010
  (-1.5%)
0.650-0.665
2022-12-22
0.665
0.665
0.655
726
2022-12-22
72.6K
0.665
+0.010
  (1.5%)
0.655-0.665
2022-12-21
0.655
0.665
0.650
1249
2022-12-21
124.9K
0.655
-0.005
  (-0.8%)
0.650-0.665
2022-12-20
0.660
0.665
0.660
236
2022-12-20
23.6K
0.660
-0.005
  (-0.8%)
0.660-0.665
2022-12-19
0.665
0.685
0.660
1439
2022-12-19
143.9K
0.665
-0.005
  (-0.8%)
0.660-0.685
2022-12-16
0.670
0.680
0.665
876
2022-12-16
87.6K
0.670
-
0.665-0.680
2022-12-15
0.670
0.675
0.670
1206
2022-12-15
120.6K
0.670
-0.010
  (-1.5%)
0.670-0.675
2022-12-14
0.680
0.680
0.675
1541
2022-12-14
154.1K
0.680
+0.010
  (1.5%)
0.675-0.680
2022-12-13
0.670
0.690
0.670
1089
2022-12-13
108.9K
0.670
-
0.670-0.690
2022-12-12
0.670
0.680
0.670
1178
2022-12-12
117.8K
0.670
-0.010
  (-1.5%)
0.670-0.680
2022-12-09
0.680
0.680
0.670
1032
2022-12-09
103.2K
0.680
-
0.670-0.680
2022-12-08
0.680
0.680
0.665
1293
2022-12-08
129.3K
0.680
+0.005
  (0.7%)
0.665-0.680
2022-12-07
0.675
0.690
0.670
4326
2022-12-07
432.6K
0.675
-0.020
  (-2.9%)
0.670-0.690
2022-12-06
0.695
0.700
0.680
2388
2022-12-06
238.8K
0.695
-0.005
  (-0.7%)
0.680-0.700
2022-12-05
0.700
0.710
0.685
12342
2022-12-05
1.2M
0.700
+0.015
  (2.2%)
0.685-0.710
2022-12-02
0.685
0.685
0.670
4556
2022-12-02
455.6K
0.685
+0.010
  (1.5%)
0.670-0.685
2022-12-01
0.675
0.680
0.660
7461
2022-12-01
746.1K
0.675
+0.035
  (5.5%)
0.660-0.680
分享到:

相关新闻