登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-26 17:57:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.100
-0.010
-0.9
7,831
1.120
1.100
1.100
-0.010
 (-0.9%)
1.100-1.120
783.1K

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-26
1.100
1.120
1.100
7831
2021-10-26
7831
1.100
1.100-1.120
2021-10-25
1.110
1.140
1.100
17139
2021-10-25
17139
1.110
1.100-1.140
2021-10-22
1.110
1.120
1.080
7750
2021-10-22
7750
1.110
1.080-1.120
2021-10-21
1.080
1.120
1.070
10920
2021-10-21
10920
1.080
1.070-1.120
2021-10-20
1.110
1.120
1.110
9240
2021-10-20
9240
1.110
1.110-1.120
2021-10-18
1.100
1.130
1.100
11605
2021-10-18
11605
1.100
1.100-1.130
2021-10-15
1.120
1.140
1.100
41416
2021-10-15
41416
1.120
1.100-1.140
2021-10-14
1.100
1.110
1.060
25209
2021-10-14
25209
1.100
1.060-1.110
2021-10-13
1.060
1.090
1.050
19626
2021-10-13
19626
1.060
1.050-1.090
2021-10-12
1.070
1.130
1.070
30710
2021-10-12
30710
1.070
1.070-1.130
2021-10-11
1.120
1.140
1.110
15816
2021-10-11
15816
1.120
1.110-1.140
2021-10-08
1.130
1.170
1.120
26662
2021-10-08
26662
1.130
1.120-1.170
2021-10-07
1.150
1.160
1.070
56565
2021-10-07
56565
1.150
1.070-1.160
2021-10-06
1.060
1.110
1.050
21192
2021-10-06
21192
1.060
1.050-1.110
2021-10-05
1.070
1.080
1.050
16426
2021-10-05
16426
1.070
1.050-1.080
2021-10-04
1.080
1.110
1.060
17567
2021-10-04
17567
1.080
1.060-1.110
2021-10-01
1.060
1.100
1.060
14640
2021-10-01
14640
1.060
1.060-1.100
2021-09-30
1.090
1.140
1.080
23410
2021-09-30
23410
1.090
1.080-1.140
2021-09-29
1.120
1.140
1.050
38711
2021-09-29
38711
1.120
1.050-1.140
2021-09-28
1.100
1.230
1.100
65972
2021-09-28
65972
1.100
1.100-1.230
2021-09-27
1.230
1.270
1.190
57938
2021-09-27
57938
1.230
1.190-1.270
2021-09-24
1.220
1.290
1.160
185211
2021-09-24
185211
1.220
1.160-1.290
2021-09-23
1.130
1.170
1.110
19835
2021-09-23
19835
1.130
1.110-1.170
2021-09-22
1.150
1.180
1.100
61482
2021-09-22
61482
1.150
1.100-1.180
2021-09-21
1.120
1.140
1.030
42194
2021-09-21
42194
1.120
1.030-1.140
2021-09-20
1.070
1.130
1.040
34150
2021-09-20
34150
1.070
1.040-1.130
2021-09-17
1.100
1.130
1.080
39863
2021-09-17
39863
1.100
1.080-1.130
2021-09-15
1.100
1.150
1.090
39023
2021-09-15
39023
1.100
1.090-1.150
2021-09-14
1.100
1.130
1.050
40252
2021-09-14
40252
1.100
1.050-1.130
2021-09-13
1.050
1.090
1.050
9732
2021-09-13
9732
1.050
1.050-1.090
2021-09-10
1.070
1.090
1.040
18051
2021-09-10
18051
1.070
1.040-1.090
2021-09-09
1.050
1.070
1.020
26598
2021-09-09
26598
1.050
1.020-1.070
2021-09-08
1.070
1.140
1.050
45399
2021-09-08
45399
1.070
1.050-1.140
2021-09-07
1.090
1.100
1.020
43621
2021-09-07
43621
1.090
1.020-1.100
2021-09-06
1.050
1.060
0.980
72771
2021-09-06
72771
1.050
0.980-1.060
2021-09-03
0.970
0.970
0.935
35892
2021-09-03
35892
0.970
0.935-0.970
2021-09-02
0.930
0.945
0.905
10668
2021-09-02
10668
0.930
0.905-0.945
2021-09-01
0.905
0.915
0.905
9082
2021-09-01
9082
0.905
0.905-0.915
2021-08-30
0.915
0.940
0.915
14900
2021-08-30
14900
0.915
0.915-0.940
2021-08-27
0.930
0.950
0.920
19353
2021-08-27
19353
0.930
0.920-0.950
2021-08-26
0.945
0.950
0.925
21008
2021-08-26
21008
0.945
0.925-0.950
2021-08-25
0.925
0.955
0.920
15019
2021-08-25
15019
0.925
0.920-0.955
2021-08-24
0.950
0.955
0.935
28496
2021-08-24
28496
0.950
0.935-0.955
2021-08-23
0.925
0.935
0.915
16000
2021-08-23
16000
0.925
0.915-0.935
2021-08-20
0.900
0.920
0.900
12222
2021-08-20
12222
0.900
0.900-0.920
2021-08-19
0.895
0.955
0.895
31467
2021-08-19
31467
0.895
0.895-0.955
2021-08-18
0.950
0.970
0.930
15664
2021-08-18
15664
0.950
0.930-0.970
2021-08-17
0.975
0.995
0.955
22503
2021-08-17
22503
0.975
0.955-0.995
2021-08-16
0.965
0.975
0.930
32645
2021-08-16
32645
0.965
0.930-0.975
2021-08-13
0.985
1.060
0.955
65980
2021-08-13
65980
0.985
0.955-1.060
2021-08-12
1.030
1.090
1.020
34453
2021-08-12
34453
1.030
1.020-1.090
2021-08-11
1.080
1.180
1.070
61853
2021-08-11
61853
1.080
1.070-1.180
2021-08-09
1.130
1.160
1.100
57657
2021-08-09
57657
1.130
1.100-1.160
2021-08-06
1.120
1.150
1.110
31617
2021-08-06
31617
1.120
1.110-1.150
2021-08-05
1.150
1.160
1.060
140268
2021-08-05
140268
1.150
1.060-1.160
2021-08-04
1.060
1.070
1.030
32531
2021-08-04
32531
1.060
1.030-1.070
2021-08-03
1.070
1.090
1.040
25836
2021-08-03
25836
1.070
1.040-1.090
2021-08-02
1.080
1.110
1.050
65538
2021-08-02
65538
1.080
1.050-1.110
分享到:

相关新闻