星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-05-20 17:59:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.035
+0.005
16.7
20,034
0.035
0.030
0.035
+0.005
 (16.7%)
0.030-0.035
2.0M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-05-20
0.035
0.035
0.030
20034
2022-05-20
2.0M
0.035
+0.005
  (16.7%)
0.030-0.035
2022-05-19
0.030
0.035
0.030
14954
2022-05-19
1.5M
0.030
-0.005
  (-14.3%)
0.030-0.035
2022-05-18
0.035
0.035
0.030
288422
2022-05-18
28.8M
0.035
-
0.030-0.035
2022-05-17
0.035
0.040
0.035
57572
2022-05-17
5.8M
0.035
-0.005
  (-12.5%)
0.035-0.040
2022-05-16
0.040
0.040
0.035
23790
2022-05-16
2.4M
0.040
+0.005
  (14.3%)
0.035-0.040
2022-05-13
0.040
0.040
0.035
23790
2022-05-13
2.4M
0.040
+0.005
  (14.3%)
0.035-0.040
2022-05-12
0.035
0.040
0.035
16623
2022-05-12
1.7M
0.035
-
0.035-0.040
2022-05-11
0.035
0.040
0.035
24684
2022-05-11
2.5M
0.035
-0.005
  (-12.5%)
0.035-0.040
2022-05-10
0.040
0.040
0.035
52365
2022-05-10
5.2M
0.040
+0.005
  (14.3%)
0.035-0.040
2022-05-09
0.035
0.040
0.035
18897
2022-05-09
1.9M
0.035
-0.005
  (-12.5%)
0.035-0.040
2022-05-06
0.040
0.040
0.035
14213
2022-05-06
1.4M
0.040
-
0.035-0.040
2022-05-05
0.040
0.040
0.035
13196
2022-05-05
1.3M
0.040
-
0.035-0.040
2022-05-04
0.040
0.040
0.035
9441
2022-05-04
944.1K
0.040
-
0.035-0.040
2022-05-03
0.040
0.040
0.035
9441
2022-05-03
944.1K
0.040
-
0.035-0.040
2022-05-02
0.040
0.040
0.035
9441
2022-05-02
944.1K
0.040
-
0.035-0.040
2022-04-29
0.040
0.040
0.035
9441
2022-04-29
944.1K
0.040
-
0.035-0.040
2022-04-28
0.040
0.040
0.035
13175
2022-04-28
1.3M
0.040
-
0.035-0.040
2022-04-27
0.040
0.040
0.035
2152
2022-04-27
215.2K
0.040
-
0.035-0.040
2022-04-26
0.040
0.040
0.035
5541
2022-04-26
554.1K
0.040
-
0.035-0.040
2022-04-25
0.040
0.040
0.035
17636
2022-04-25
1.8M
0.040
+0.005
  (14.3%)
0.035-0.040
2022-04-22
0.035
0.040
0.035
4366
2022-04-22
436.6K
0.035
-0.005
  (-12.5%)
0.035-0.040
2022-04-21
0.040
0.045
0.035
208736
2022-04-21
20.9M
0.040
-0.005
  (-11.1%)
0.035-0.045
2022-04-20
0.045
0.045
0.040
284185
2022-04-20
28.4M
0.045
+0.010
  (28.6%)
0.040-0.045
2022-04-19
0.035
0.040
0.035
10821
2022-04-19
1.1M
0.035
-
0.035-0.040
2022-04-18
0.035
0.040
0.035
10821
2022-04-18
1.1M
0.035
-
0.035-0.040
2022-04-15
0.035
0.040
0.035
4852
2022-04-15
485.2K
0.035
-0.005
  (-12.5%)
0.035-0.040
2022-04-14
0.040
0.040
0.035
7210
2022-04-14
721.0K
0.040
-
0.035-0.040
2022-04-13
0.040
0.040
0.035
10858
2022-04-13
1.1M
0.040
+0.005
  (14.3%)
0.035-0.040
2022-04-12
0.035
0.040
0.035
22145
2022-04-12
2.2M
0.035
-
0.035-0.040
2022-04-11
0.035
0.040
0.035
67739
2022-04-11
6.8M
0.035
-
0.035-0.040
2022-04-08
0.035
0.040
0.035
2203
2022-04-08
220.3K
0.035
-0.005
  (-12.5%)
0.035-0.040
2022-04-07
0.040
0.040
0.035
3158
2022-04-07
315.8K
0.040
-
0.035-0.040
2022-04-06
0.040
0.040
0.035
3645
2022-04-06
364.5K
0.040
+0.005
  (14.3%)
0.035-0.040
2022-04-05
0.035
0.040
0.035
2665
2022-04-05
266.5K
0.035
-
0.035-0.040
2022-04-04
0.035
0.040
0.035
16115
2022-04-04
1.6M
0.035
-
0.035-0.040
2022-04-01
0.035
0.040
0.035
28733
2022-04-01
2.9M
0.035
-
0.035-0.040
2022-03-31
0.035
0.040
0.035
7016
2022-03-31
701.6K
0.035
-
0.035-0.040
2022-03-30
0.035
0.040
0.035
11084
2022-03-30
1.1M
0.035
-
0.035-0.040
2022-03-29
0.035
0.040
0.035
23250
2022-03-29
2.3M
0.035
+0.005
  (16.7%)
0.035-0.040
2022-03-28
0.030
0.040
0.030
33605
2022-03-28
3.4M
0.030
-0.005
  (-14.3%)
0.030-0.040
2022-03-25
0.035
0.040
0.030
164613
2022-03-25
16.5M
0.035
-
0.030-0.040
2022-03-24
0.035
0.040
0.030
379317
2022-03-24
37.9M
0.035
+0.005
  (16.7%)
0.030-0.040
2022-03-23
0.030
0.035
0.030
16014
2022-03-23
1.6M
0.030
-
0.030-0.035
2022-03-22
0.030
0.035
0.030
7607
2022-03-22
760.7K
0.030
-
0.030-0.035
2022-03-21
0.030
0.035
0.030
42127
2022-03-21
4.2M
0.030
-
0.030-0.035
2022-03-18
0.030
0.035
0.030
22813
2022-03-18
2.3M
0.030
-
0.030-0.035
2022-03-17
0.030
0.035
0.030
56677
2022-03-17
5.7M
0.030
-
0.030-0.035
2022-03-16
0.030
0.035
0.030
16206
2022-03-16
1.6M
0.030
-0.005
  (-14.3%)
0.030-0.035
2022-03-15
0.035
0.035
0.030
10762
2022-03-15
1.1M
0.035
+0.005
  (16.7%)
0.030-0.035
2022-03-14
0.030
0.035
0.030
25281
2022-03-14
2.5M
0.030
-
0.030-0.035
2022-03-11
0.030
0.035
0.030
11738
2022-03-11
1.2M
0.030
-0.005
  (-14.3%)
0.030-0.035
2022-03-10
0.035
0.035
0.030
433297
2022-03-10
43.3M
0.035
+0.005
  (16.7%)
0.030-0.035
2022-03-09
0.030
0.035
0.030
35327
2022-03-09
3.5M
0.030
-
0.030-0.035
2022-03-08
0.030
0.035
0.030
47930
2022-03-08
4.8M
0.030
-0.005
  (-14.3%)
0.030-0.035
2022-03-07
0.035
0.040
0.030
398285
2022-03-07
39.8M
0.035
-
0.030-0.040
2022-03-04
0.035
0.040
0.035
29369
2022-03-04
2.9M
0.035
-
0.035-0.040
2022-03-03
0.035
0.040
0.035
12289
2022-03-03
1.2M
0.035
-
0.035-0.040
2022-03-02
0.035
0.040
0.035
19341
2022-03-02
1.9M
0.035
-
0.035-0.040
2022-03-01
0.035
0.040
0.035
22284
2022-03-01
2.2M
0.035
-
0.035-0.040
分享到:

相关新闻