星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-07-01 17:55:37
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.005
-
-
1,485
0.005
0.005
0.005
-
0.005-0.005
148.5K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-07-01
0.005
0.005
0.005
1485
2022-07-01
148.5K
0.005
-
0.005-0.005
2022-06-30
0.005
0.005
0.005
4000
2022-06-30
400.0K
0.005
-
0.005-0.005
2022-06-29
0.005
0.005
0.005
962
2022-06-29
96.2K
0.005
-0.005
  (-50.0%)
0.005-0.005
2022-06-28
0.010
0.010
0.005
2037
2022-06-28
203.7K
0.010
-
0.005-0.010
2022-06-27
0.010
0.010
0.010
-
2022-06-27
-
0.010
-
0.010-0.010
2022-06-24
0.010
0.010
0.005
10280
2022-06-24
1.0M
0.010
+0.005
  (100.0%)
0.005-0.010
2022-06-23
0.005
0.005
0.005
-
2022-06-23
-
0.005
-
0.005-0.005
2022-06-22
0.005
0.005
0.005
11484
2022-06-22
1.1M
0.005
-
0.005-0.005
2022-06-21
0.005
0.005
0.005
20000
2022-06-21
2.0M
0.005
-
0.005-0.005
2022-06-20
0.005
0.005
0.005
-
2022-06-20
-
0.005
-
0.005-0.005
2022-06-17
0.005
0.005
0.005
200
2022-06-17
20.0K
0.005
-
0.005-0.005
2022-06-16
0.005
0.005
0.005
-
2022-06-16
-
0.005
-
0.005-0.005
2022-06-15
0.005
0.005
0.005
200
2022-06-15
20.0K
0.005
-
0.005-0.005
2022-06-14
0.005
0.005
0.005
3500
2022-06-14
350.0K
0.005
-
0.005-0.005
2022-06-13
0.005
0.005
0.005
500
2022-06-13
50.0K
0.005
-
0.005-0.005
2022-06-10
0.005
0.005
0.005
3000
2022-06-10
300.0K
0.005
-
0.005-0.005
2022-06-09
0.005
0.005
0.005
-
2022-06-09
-
0.005
-
0.005-0.005
2022-06-08
0.005
0.005
0.005
-
2022-06-08
-
0.005
-
0.005-0.005
2022-06-07
0.005
0.005
0.005
-
2022-06-07
-
0.005
-
0.005-0.005
2022-06-06
0.005
0.005
0.005
-
2022-06-06
-
0.005
-
0.005-0.005
2022-06-03
0.005
0.005
0.005
-
2022-06-03
-
0.005
-
0.005-0.005
2022-06-02
0.005
0.005
0.005
-
2022-06-02
-
0.005
-
0.005-0.005
2022-06-01
0.005
0.005
0.005
7000
2022-06-01
700.0K
0.005
-
0.005-0.005
2022-05-31
0.005
0.005
0.005
5000
2022-05-31
500.0K
0.005
-0.005
  (-50.0%)
0.005-0.005
2022-05-30
0.010
0.010
0.010
-
2022-05-30
-
0.010
-
0.010-0.010
2022-05-27
0.010
0.010
0.005
12898
2022-05-27
1.3M
0.010
-
0.005-0.010
2022-05-26
0.010
0.010
0.010
2000
2022-05-26
200.0K
0.010
+0.005
  (100.0%)
0.010-0.010
2022-05-25
0.005
0.005
0.005
1000
2022-05-25
100.0K
0.005
-0.005
  (-50.0%)
0.005-0.005
2022-05-24
0.010
0.010
0.010
-
2022-05-24
-
0.010
-
0.010-0.010
2022-05-23
0.010
0.010
0.010
-
2022-05-23
-
0.010
-
0.010-0.010
2022-05-20
0.010
0.010
0.010
-
2022-05-20
-
0.010
-
0.010-0.010
2022-05-19
0.010
0.010
0.010
-
2022-05-19
-
0.010
-
0.010-0.010
2022-05-18
0.010
0.010
0.010
-
2022-05-18
-
0.010
-
0.010-0.010
2022-05-17
0.010
0.010
0.010
90
2022-05-17
9.0K
0.010
-
0.010-0.010
2022-05-16
0.010
0.010
0.005
3050
2022-05-16
305.0K
0.010
-
0.005-0.010
2022-05-13
0.010
0.010
0.005
3050
2022-05-13
305.0K
0.010
-
0.005-0.010
2022-05-12
0.010
0.010
0.010
945
2022-05-12
94.5K
0.010
-
0.010-0.010
2022-05-11
0.010
0.010
0.010
1000
2022-05-11
100.0K
0.010
-0.005
  (-33.3%)
0.010-0.010
2022-05-10
0.015
0.015
0.015
-
2022-05-10
-
0.015
-
0.015-0.015
2022-05-09
0.015
0.015
0.010
63377
2022-05-09
6.3M
0.015
-
0.010-0.015
2022-05-06
0.015
0.015
0.010
6807
2022-05-06
680.7K
0.015
-
0.010-0.015
2022-05-05
0.015
0.015
0.010
3001
2022-05-05
300.1K
0.015
-
0.010-0.015
2022-05-04
0.015
0.015
0.015
-
2022-05-04
-
0.015
-
0.015-0.015
2022-05-03
0.015
0.015
0.015
-
2022-05-03
-
0.015
-
0.015-0.015
2022-05-02
0.015
0.015
0.015
-
2022-05-02
-
0.015
-
0.015-0.015
分享到:

相关新闻