最新更新:2024-04-25 18:00:10
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.005
-
0.005-0.005
0.0
FOCUS-PA
FOCUS DYNAMICS GROUP BERHAD
类型: 创业板
代码: 0116PA
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.005
-
-
0
0.005
0.005
FOCUS-PA
FOCUS DYNAMICS GROUP BERHAD
类型：创业板
代码：0116PA
| 股价 (令吉) | ：0.005 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.005 |
| 今日最低 (令吉) | ：0.005 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-25
0.005
0.005
0.005
-
2024-04-25
-
0.005
-
0.005-0.005
2024-04-24
0.005
0.005
0.005
-
2024-04-24
-
0.005
-
0.005-0.005
2024-04-23
0.005
0.005
0.005
-
2024-04-23
-
0.005
-
0.005-0.005
2024-04-22
0.005
0.005
0.005
5000
2024-04-22
500.0K
0.005
-
0.005-0.005
2024-04-19
0.005
0.005
0.005
-
2024-04-19
-
0.005
-
0.005-0.005
2024-04-18
0.005
0.005
0.005
200
2024-04-18
20.0K
0.005
-
0.005-0.005
2024-04-17
0.005
0.005
0.005
1020
2024-04-17
102.0K
0.005
-
0.005-0.005
2024-04-16
0.005
0.005
0.005
-
2024-04-16
-
0.005
-
0.005-0.005
2024-04-15
0.005
0.005
0.005
-
2024-04-15
-
0.005
-
0.005-0.005
2024-04-12
0.005
0.005
0.005
-
2024-04-12
-
0.005
-
0.005-0.005
2024-04-11
0.005
0.005
0.005
-
2024-04-11
-
0.005
-
0.005-0.005
2024-04-10
0.005
0.005
0.005
-
2024-04-10
-
0.005
-
0.005-0.005
2024-04-09
0.005
0.005
0.005
-
2024-04-09
-
0.005
-
0.005-0.005
2024-04-08
0.005
0.005
0.005
33300
2024-04-08
3.3M
0.005
-
0.005-0.005
2024-04-05
0.005
0.005
0.005
1526
2024-04-05
152.6K
0.005
-
0.005-0.005
2024-04-04
0.005
0.005
0.005
6911
2024-04-04
691.1K
0.005
-
0.005-0.005
2024-04-03
0.005
0.005
0.005
200
2024-04-03
20.0K
0.005
-
0.005-0.005
2024-04-02
0.005
0.005
0.005
-
2024-04-02
-
0.005
-
0.005-0.005
2024-04-01
0.005
0.005
0.005
300
2024-04-01
30.0K
0.005
-
0.005-0.005
2024-03-29
0.005
0.005
0.005
-
2024-03-29
-
0.005
-
0.005-0.005
2024-03-28
0.005
0.005
0.005
-
2024-03-28
-
0.005
-
0.005-0.005
2024-03-27
0.005
0.005
0.005
-
2024-03-27
-
0.005
-
0.005-0.005
2024-03-26
0.005
0.005
0.005
-
2024-03-26
-
0.005
-
0.005-0.005
2024-03-25
0.005
0.005
0.005
19000
2024-03-25
1.9M
0.005
-
0.005-0.005
2024-03-22
0.005
0.005
0.005
10000
2024-03-22
1.0M
0.005
-
0.005-0.005
2024-03-21
0.005
0.005
0.005
299
2024-03-21
29.9K
0.005
-
0.005-0.005
2024-03-20
0.005
0.010
0.005
5011
2024-03-20
501.1K
0.005
-
0.005-0.010
2024-03-19
0.005
0.005
0.005
-
2024-03-19
-
0.005
-
0.005-0.005
2024-03-18
0.005
0.005
0.005
-
2024-03-18
-
0.005
-
0.005-0.005
2024-03-15
0.005
0.005
0.005
3700
2024-03-15
370.0K
0.005
-
0.005-0.005
2024-03-14
0.005
0.005
0.005
-
2024-03-14
-
0.005
-
0.005-0.005
2024-03-13
0.005
0.005
0.005
-
2024-03-13
-
0.005
-
0.005-0.005
2024-03-12
0.005
0.005
0.005
-
2024-03-12
-
0.005
-
0.005-0.005
2024-03-11
0.005
0.005
0.005
-
2024-03-11
-
0.005
-
0.005-0.005
2024-03-08
0.005
0.005
0.005
2700
2024-03-08
270.0K
0.005
-
0.005-0.005
2024-03-07
0.005
0.005
0.005
2792
2024-03-07
279.2K
0.005
-
0.005-0.005
2024-03-06
0.005
0.005
0.005
-
2024-03-06
-
0.005
-
0.005-0.005
2024-03-05
0.005
0.005
0.005
-
2024-03-05
-
0.005
-
0.005-0.005
2024-03-04
0.005
0.005
0.005
4852
2024-03-04
485.2K
0.005
-
0.005-0.005
2024-03-01
0.005
0.005
0.005
14000
2024-03-01
1.4M
0.005
-
0.005-0.005
2024-02-29
0.005
0.005
0.005
-
2024-02-29
-
0.005
-
0.005-0.005
2024-02-28
0.005
0.005
0.005
200
2024-02-28
20.0K
0.005
-
0.005-0.005
2024-02-27
0.005
0.005
0.005
10000
2024-02-27
1.0M
0.005
-
0.005-0.005
2024-02-26
0.005
0.005
0.005
-
2024-02-26
-
0.005
-
0.005-0.005
2024-02-23
0.005
0.005
0.005
5944
2024-02-23
594.4K
0.005
-
0.005-0.005
2024-02-22
0.005
0.005
0.005
2196
2024-02-22
219.6K
0.005
-
0.005-0.005
2024-02-21
0.005
0.005
0.005
4460
2024-02-21
446.0K
0.005
-
0.005-0.005
2024-02-20
0.005
0.005
0.005
6799
2024-02-20
679.9K
0.005
-
0.005-0.005
2024-02-19
0.005
0.005
0.005
-
2024-02-19
-
0.005
-
0.005-0.005
2024-02-16
0.005
0.005
0.005
-
2024-02-16
-
0.005
-
0.005-0.005
2024-02-15
0.005
0.005
0.005
1
2024-02-15
100.0
0.005
-
0.005-0.005
2024-02-14
0.005
0.005
0.005
8000
2024-02-14
800.0K
0.005
-
0.005-0.005
2024-02-13
0.005
0.005
0.005
600
2024-02-13
60.0K
0.005
-
0.005-0.005
2024-02-12
0.005
0.005
0.005
-
2024-02-12
-
0.005
-
0.005-0.005
2024-02-09
0.005
0.005
0.005
-
2024-02-09
-
0.005
-
0.005-0.005
2024-02-08
0.005
0.005
0.005
-
2024-02-08
-
0.005
-
0.005-0.005
2024-02-07
0.005
0.005
0.005
4000
2024-02-07
400.0K
0.005
-
0.005-0.005
2024-02-06
0.005
0.005
0.005
9104
2024-02-06
910.4K
0.005
-
0.005-0.005
2024-02-05
0.005
0.005
0.005
32726
2024-02-05
3.3M
0.005
-
0.005-0.005
2024-02-02
0.005
0.005
0.005
11319
2024-02-02
1.1M
0.005
-
0.005-0.005
2024-02-01
0.005
0.005
0.005
-
2024-02-01
-
0.005
-
0.005-0.005
