登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-26 17:57:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.740
+0.005
0.7
3,639
0.740
0.735
0.740
+0.005
 (0.7%)
0.735-0.740
363.9K

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-26
0.740
0.740
0.735
3639
2021-10-26
3639
0.740
0.735-0.740
2021-10-25
0.735
0.755
0.730
3989
2021-10-25
3989
0.735
0.730-0.755
2021-10-22
0.735
0.750
0.735
3607
2021-10-22
3607
0.735
0.735-0.750
2021-10-21
0.740
0.765
0.735
3403
2021-10-21
3403
0.740
0.735-0.765
2021-10-20
0.765
0.770
0.750
6703
2021-10-20
6703
0.765
0.750-0.770
2021-10-18
0.745
0.750
0.740
4888
2021-10-18
4888
0.745
0.740-0.750
2021-10-15
0.765
0.810
0.760
29813
2021-10-15
29813
0.765
0.760-0.810
2021-10-14
0.760
0.760
0.725
7934
2021-10-14
7934
0.760
0.725-0.760
2021-10-13
0.730
0.770
0.730
7281
2021-10-13
7281
0.730
0.730-0.770
2021-10-12
0.750
0.770
0.740
12847
2021-10-12
12847
0.750
0.740-0.770
2021-10-11
0.770
0.790
0.765
8372
2021-10-11
8372
0.770
0.765-0.790
2021-10-08
0.785
0.825
0.785
15812
2021-10-08
15812
0.785
0.785-0.825
2021-10-07
0.800
0.825
0.790
19096
2021-10-07
19096
0.800
0.790-0.825
2021-10-06
0.790
0.825
0.790
18160
2021-10-06
18160
0.790
0.790-0.825
2021-10-05
0.805
0.875
0.780
54601
2021-10-05
54601
0.805
0.780-0.875
2021-10-04
0.825
0.845
0.790
57408
2021-10-04
57408
0.825
0.790-0.845
2021-10-01
0.780
0.845
0.750
35602
2021-10-01
35602
0.780
0.750-0.845
2021-09-30
0.825
0.900
0.795
86401
2021-09-30
86401
0.825
0.795-0.900
2021-09-29
0.820
0.845
0.770
52066
2021-09-29
52066
0.820
0.770-0.845
2021-09-28
0.800
0.925
0.790
76120
2021-09-28
76120
0.800
0.790-0.925
2021-09-27
0.900
0.990
0.780
396304
2021-09-27
396304
0.900
0.780-0.990
2021-09-24
0.750
0.750
0.725
95344
2021-09-24
95344
0.750
0.725-0.750
2021-09-23
0.450
0.450
0.435
5726
2021-09-23
5726
0.450
0.435-0.450
2021-09-22
0.435
0.445
0.400
5083
2021-09-22
5083
0.435
0.400-0.445
2021-09-21
0.405
0.410
0.385
753
2021-09-21
753
0.405
0.385-0.410
2021-09-20
0.395
0.430
0.390
2344
2021-09-20
2344
0.395
0.390-0.430
2021-09-17
0.430
0.430
0.400
5354
2021-09-17
5354
0.430
0.400-0.430
2021-09-15
0.405
0.410
0.400
683
2021-09-15
683
0.405
0.400-0.410
2021-09-14
0.415
0.425
0.390
2256
2021-09-14
2256
0.415
0.390-0.425
2021-09-13
0.390
0.395
0.390
1026
2021-09-13
1026
0.390
0.390-0.395
2021-09-10
0.405
0.405
0.385
1485
2021-09-10
1485
0.405
0.385-0.405
2021-09-09
0.390
0.390
0.385
743
2021-09-09
743
0.390
0.385-0.390
2021-09-08
0.395
0.395
0.395
655
2021-09-08
655
0.395
0.395-0.395
2021-09-07
0.405
0.420
0.390
2682
2021-09-07
2682
0.405
0.390-0.420
2021-09-06
0.420
0.420
0.375
11633
2021-09-06
11633
0.420
0.375-0.420
2021-09-03
0.375
0.375
0.355
7543
2021-09-03
7543
0.375
0.355-0.375
2021-09-02
0.375
0.390
0.365
1809
2021-09-02
1809
0.375
0.365-0.390
2021-09-01
0.380
0.395
0.375
4760
2021-09-01
4760
0.380
0.375-0.395
2021-08-30
0.400
0.405
0.400
5023
2021-08-30
5023
0.400
0.400-0.405
2021-08-27
0.410
0.420
0.410
1217
2021-08-27
1217
0.410
0.410-0.420
2021-08-26
0.420
0.435
0.420
2090
2021-08-26
2090
0.420
0.420-0.435
2021-08-25
0.430
0.450
0.430
1366
2021-08-25
1366
0.430
0.430-0.450
2021-08-24
0.445
0.450
0.435
1619
2021-08-24
1619
0.445
0.435-0.450
2021-08-23
0.440
0.455
0.430
5163
2021-08-23
5163
0.440
0.430-0.455
2021-08-20
0.430
0.440
0.430
2273
2021-08-20
2273
0.430
0.430-0.440
2021-08-19
0.420
0.450
0.420
2055
2021-08-19
2055
0.420
0.420-0.450
2021-08-18
0.435
0.435
0.430
1859
2021-08-18
1859
0.435
0.430-0.435
2021-08-17
0.455
0.465
0.445
6409
2021-08-17
6409
0.455
0.445-0.465
2021-08-16
0.455
0.455
0.425
4479
2021-08-16
4479
0.455
0.425-0.455
2021-08-13
0.440
0.460
0.425
9605
2021-08-13
9605
0.440
0.425-0.460
2021-08-12
0.440
0.455
0.435
6693
2021-08-12
6693
0.440
0.435-0.455
2021-08-11
0.455
0.485
0.440
13723
2021-08-11
13723
0.455
0.440-0.485
2021-08-09
0.470
0.485
0.450
8821
2021-08-09
8821
0.470
0.450-0.485
2021-08-06
0.475
0.485
0.465
8814
2021-08-06
8814
0.475
0.465-0.485
2021-08-05
0.480
0.480
0.460
23035
2021-08-05
23035
0.480
0.460-0.480
2021-08-04
0.450
0.465
0.415
20157
2021-08-04
20157
0.450
0.415-0.465
2021-08-03
0.440
0.485
0.430
50828
2021-08-03
50828
0.440
0.430-0.485
2021-08-02
0.425
0.445
0.325
62935
2021-08-02
62935
0.425
0.325-0.445
分享到:

相关新闻