最新更新:2024-04-19 17:54:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-11-17
0.005
0.005
0.005
-
2022-11-17
-
0.005
-
0.005-0.005
2022-11-16
0.005
0.005
0.005
-
2022-11-16
-
0.005
-
0.005-0.005
2022-11-15
0.005
0.005
0.005
-
2022-11-15
-
0.005
-
0.005-0.005
2022-11-14
0.005
0.005
0.005
-
2022-11-14
-
0.005
-
0.005-0.005
2022-11-11
0.005
0.005
0.005
-
2022-11-11
-
0.005
-
0.005-0.005
2022-11-10
0.005
0.005
0.005
-
2022-11-10
-
0.005
-
0.005-0.005
2022-11-09
0.005
0.005
0.005
-
2022-11-09
-
0.005
-
0.005-0.005
2022-11-08
0.005
0.005
0.005
-
2022-11-08
-
0.005
-
0.005-0.005
2022-11-07
0.005
0.005
0.005
-
2022-11-07
-
0.005
-
0.005-0.005
2022-11-04
0.005
0.005
0.005
-
2022-11-04
-
0.005
-
0.005-0.005
2022-11-03
0.005
0.005
0.005
-
2022-11-03
-
0.005
-
0.005-0.005
2022-11-02
0.005
0.005
0.005
-
2022-11-02
-
0.005
-
0.005-0.005
2022-11-01
0.005
0.005
0.005
-
2022-11-01
-
0.005
-
0.005-0.005
2022-10-31
0.005
0.005
0.005
-
2022-10-31
-
0.005
-
0.005-0.005
2022-10-28
0.005
0.005
0.005
-
2022-10-28
-
0.005
-
0.005-0.005
2022-10-27
0.005
0.005
0.005
-
2022-10-27
-
0.005
-
0.005-0.005
2022-10-26
0.005
0.005
0.005
-
2022-10-26
-
0.005
-
0.005-0.005
2022-10-25
0.005
0.005
0.005
-
2022-10-25
-
0.005
-
0.005-0.005
2022-10-24
0.005
0.005
0.005
-
2022-10-24
-
0.005
-
0.005-0.005
2022-10-21
0.005
0.005
0.005
-
2022-10-21
-
0.005
-
0.005-0.005
2022-10-20
0.005
0.005
0.005
-
2022-10-20
-
0.005
-
0.005-0.005
2022-10-19
0.005
0.005
0.005
-
2022-10-19
-
0.005
-
0.005-0.005
2022-10-18
0.005
0.005
0.005
-
2022-10-18
-
0.005
-
0.005-0.005
2022-10-17
0.005
0.005
0.005
-
2022-10-17
-
0.005
-
0.005-0.005
2022-10-14
0.005
0.005
0.005
5340
2022-10-14
534.0K
0.005
-
0.005-0.005
2022-10-13
0.005
0.005
0.005
8975
2022-10-13
897.5K
0.005
-0.005
(-50.0%)
0.005-0.005
2022-10-12
0.010
0.010
0.010
300
2022-10-12
30.0K
0.010
-
0.010-0.010
2022-10-11
0.010
0.010
0.005
7079
2022-10-11
707.9K
0.010
+0.005
(100.0%)
0.005-0.010
2022-10-10
0.005
0.010
0.005
1302
2022-10-10
130.2K
0.005
-0.005
(-50.0%)
0.005-0.010
2022-10-07
0.005
0.010
0.005
1302
2022-10-07
130.2K
0.005
-0.005
(-50.0%)
0.005-0.010
2022-10-06
0.010
0.010
0.010
3010
2022-10-06
301.0K
0.010
-
0.010-0.010
2022-10-05
0.010
0.015
0.010
6964
2022-10-05
696.4K
0.010
-
0.010-0.015
2022-10-04
0.010
0.010
0.010
1955
2022-10-04
195.5K
0.010
-0.005
(-33.3%)
0.010-0.010
2022-10-03
0.015
0.015
0.005
29372
2022-10-03
2.9M
0.015
-0.005
(-25.0%)
0.005-0.015
2022-09-30
0.020
0.020
0.015
2370
2022-09-30
237.0K
0.020
-
0.015-0.020
2022-09-29
0.020
0.025
0.020
3011
2022-09-29
301.1K
0.020
-0.005
(-20.0%)
0.020-0.025
2022-09-28
0.025
0.025
0.020
10640
2022-09-28
1.1M
0.025
-
0.020-0.025
2022-09-27
0.025
0.030
0.025
14217
2022-09-27
1.4M
0.025
-0.005
(-16.7%)
0.025-0.030
2022-09-26
0.030
0.030
0.020
25304
2022-09-26
2.5M
0.030
-0.010
(-25.0%)
0.020-0.030
2022-09-23
0.040
0.045
0.040
8720
2022-09-23
872.0K
0.040
-0.010
(-20.0%)
0.040-0.045
2022-09-22
0.050
0.055
0.040
9750
2022-09-22
975.0K
0.050
+0.010
(25.0%)
0.040-0.055
2022-09-21
0.040
0.050
0.040
6382
2022-09-21
638.2K
0.040
-
0.040-0.050
2022-09-20
0.040
0.050
0.035
12656
2022-09-20
1.3M
0.040
-0.005
(-11.1%)
0.035-0.050
2022-09-19
0.045
0.050
0.035
20175
2022-09-19
2.0M
0.045
-0.010
(-18.2%)
0.035-0.050
2022-09-16
0.055
0.065
0.050
6468
2022-09-16
646.8K
0.055
-0.005
(-8.3%)
0.050-0.065
2022-09-15
0.055
0.065
0.050
6468
2022-09-15
646.8K
0.055
-0.005
(-8.3%)
0.050-0.065
2022-09-14
0.060
0.065
0.050
17991
2022-09-14
1.8M
0.060
-0.015
(-20.0%)
0.050-0.065
2022-09-13
0.075
0.095
0.060
27107
2022-09-13
2.7M
0.075
-0.015
(-16.7%)
0.060-0.095
2022-09-12
0.090
0.090
0.035
81257
2022-09-12
8.1M
0.090
+0.050
(125.0%)
0.035-0.090
2022-09-09
0.040
0.040
0.030
3770
2022-09-09
377.0K
0.040
+0.005
(14.3%)
0.030-0.040
2022-09-08
0.035
0.045
0.035
9656
2022-09-08
965.6K
0.035
-
0.035-0.045
2022-09-07
0.035
0.045
0.030
5984
2022-09-07
598.4K
0.035
+0.005
(16.7%)
0.030-0.045
2022-09-06
0.030
0.035
0.025
2610
2022-09-06
261.0K
0.030
+0.005
(20.0%)
0.025-0.035
2022-09-05
0.025
0.030
0.020
4798
2022-09-05
479.8K
0.025
-0.005
(-16.7%)
0.020-0.030
2022-09-02
0.030
0.035
0.025
6844
2022-09-02
684.4K
0.030
-0.005
(-14.3%)
0.025-0.035
2022-09-01
0.035
0.040
0.030
5254
2022-09-01
525.4K
0.035
-0.005
(-12.5%)
0.030-0.040
