星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2023-01-30 16:35:13
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.865
-0.010
-1.1
23,980
0.895
0.865
0.865
-0.010
 (-1.1%)
0.865-0.895
2.4M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-01-30
0.865
0.895
0.865
23980
2023-01-30
2.4M
0.865
-0.010
  (-1.1%)
0.865-0.895
2023-01-27
0.875
0.910
0.870
43290
2023-01-27
4.3M
0.875
-
0.870-0.910
2023-01-26
0.875
0.965
0.870
247663
2023-01-26
24.8M
0.875
-0.015
  (-1.7%)
0.870-0.965
2023-01-25
0.890
0.890
0.835
103881
2023-01-25
10.4M
0.890
+0.065
  (7.9%)
0.835-0.890
2023-01-24
0.825
0.830
0.800
27599
2023-01-24
2.8M
0.825
+0.020
  (2.5%)
0.800-0.830
2023-01-23
0.825
0.830
0.800
27599
2023-01-23
2.8M
0.825
+0.020
  (2.5%)
0.800-0.830
2023-01-20
0.825
0.830
0.800
27599
2023-01-20
2.8M
0.825
+0.020
  (2.5%)
0.800-0.830
2023-01-19
0.805
0.810
0.795
8398
2023-01-19
839.8K
0.805
-0.005
  (-0.6%)
0.795-0.810
2023-01-18
0.810
0.815
0.790
14464
2023-01-18
1.4M
0.810
+0.005
  (0.6%)
0.790-0.815
2023-01-17
0.805
0.830
0.805
21726
2023-01-17
2.2M
0.805
-0.020
  (-2.4%)
0.805-0.830
2023-01-16
0.825
0.830
0.805
33891
2023-01-16
3.4M
0.825
+0.010
  (1.2%)
0.805-0.830
2023-01-13
0.815
0.815
0.790
39976
2023-01-13
4.0M
0.815
+0.025
  (3.2%)
0.790-0.815
2023-01-12
0.790
0.820
0.790
41196
2023-01-12
4.1M
0.790
-0.015
  (-1.9%)
0.790-0.820
2023-01-11
0.805
0.815
0.775
57987
2023-01-11
5.8M
0.805
+0.035
  (4.5%)
0.775-0.815
2023-01-10
0.770
0.785
0.760
40116
2023-01-10
4.0M
0.770
-0.010
  (-1.3%)
0.760-0.785
2023-01-09
0.780
0.785
0.730
106354
2023-01-09
10.6M
0.780
+0.060
  (8.3%)
0.730-0.785
2023-01-06
0.720
0.735
0.720
23934
2023-01-06
2.4M
0.720
-0.020
  (-2.7%)
0.720-0.735
2023-01-05
0.740
0.750
0.715
58508
2023-01-05
5.9M
0.740
+0.025
  (3.5%)
0.715-0.750
2023-01-04
0.715
0.730
0.715
21414
2023-01-04
2.1M
0.715
-0.010
  (-1.4%)
0.715-0.730
2023-01-03
0.725
0.745
0.720
23722
2023-01-03
2.4M
0.725
-0.015
  (-2.0%)
0.720-0.745
2023-01-02
0.740
0.765
0.730
99482
2023-01-02
9.9M
0.740
+0.010
  (1.4%)
0.730-0.765
2022-12-30
0.740
0.765
0.730
99482
2022-12-30
9.9M
0.740
+0.010
  (1.4%)
0.730-0.765
2022-12-29
0.730
0.735
0.720
60288
2022-12-29
6.0M
0.730
+0.005
  (0.7%)
0.720-0.735
2022-12-28
0.725
0.730
0.710
28189
2022-12-28
2.8M
0.725
-
0.710-0.730
2022-12-27
0.725
0.745
0.720
49004
2022-12-27
4.9M
0.725
-0.015
  (-2.0%)
0.720-0.745
2022-12-26
0.740
0.740
0.725
41075
2022-12-26
4.1M
0.740
-0.010
  (-1.3%)
0.725-0.740
2022-12-23
0.740
0.740
0.725
41075
2022-12-23
4.1M
0.740
-0.010
  (-1.3%)
0.725-0.740
2022-12-22
0.750
0.760
0.740
38616
2022-12-22
3.9M
0.750
-0.005
  (-0.7%)
0.740-0.760
2022-12-21
0.755
0.765
0.745
25483
2022-12-21
2.5M
0.755
+0.005
  (0.7%)
0.745-0.765
2022-12-20
0.750
0.790
0.745
63597
2022-12-20
6.4M
0.750
-0.040
  (-5.1%)
0.745-0.790
2022-12-19
0.790
0.800
0.780
29162
2022-12-19
2.9M
0.790
-0.005
  (-0.6%)
0.780-0.800
2022-12-16
0.795
0.805
0.780
27581
2022-12-16
2.8M
0.795
-0.005
  (-0.6%)
0.780-0.805
2022-12-15
0.800
0.835
0.800
70845
2022-12-15
7.1M
0.800
-0.020
  (-2.4%)
0.800-0.835
2022-12-14
0.820
0.840
0.800
144276
2022-12-14
14.4M
0.820
+0.025
  (3.1%)
0.800-0.840
2022-12-13
0.795
0.810
0.790
34561
2022-12-13
3.5M
0.795
+0.005
  (0.6%)
0.790-0.810
2022-12-12
0.790
0.810
0.790
26725
2022-12-12
2.7M
0.790
-0.010
  (-1.2%)
0.790-0.810
2022-12-09
0.800
0.845
0.800
93665
2022-12-09
9.4M
0.800
-0.025
  (-3.0%)
0.800-0.845
2022-12-08
0.825
0.830
0.780
69871
2022-12-08
7.0M
0.825
+0.030
  (3.8%)
0.780-0.830
2022-12-07
0.795
0.820
0.785
68755
2022-12-07
6.9M
0.795
-
0.785-0.820
2022-12-06
0.795
0.835
0.790
90568
2022-12-06
9.1M
0.795
-0.040
  (-4.8%)
0.790-0.835
2022-12-05
0.835
0.860
0.765
165075
2022-12-05
16.5M
0.835
+0.095
  (12.8%)
0.765-0.860
2022-12-02
0.740
0.750
0.725
43575
2022-12-02
4.4M
0.740
+0.020
  (2.8%)
0.725-0.750
2022-12-01
0.720
0.755
0.710
110864
2022-12-01
11.1M
0.720
-0.045
  (-5.9%)
0.710-0.755
2022-11-30
0.765
0.780
0.740
43591
2022-11-30
4.4M
0.765
+0.010
  (1.3%)
0.740-0.780
2022-11-29
0.755
0.770
0.745
48428
2022-11-29
4.8M
0.755
+0.010
  (1.3%)
0.745-0.770
2022-11-28
0.745
0.760
0.745
13143
2022-11-28
1.3M
0.745
-0.005
  (-0.7%)
0.745-0.760
2022-11-25
0.745
0.760
0.745
13143
2022-11-25
1.3M
0.745
-0.005
  (-0.7%)
0.745-0.760
2022-11-24
0.750
0.765
0.730
51990
2022-11-24
5.2M
0.750
+0.030
  (4.2%)
0.730-0.765
2022-11-23
0.720
0.730
0.710
5162
2022-11-23
516.2K
0.720
-
0.710-0.730
2022-11-22
0.720
0.730
0.710
9274
2022-11-22
927.4K
0.720
-0.010
  (-1.4%)
0.710-0.730
2022-11-21
0.730
0.735
0.700
10415
2022-11-21
1.0M
0.730
-0.010
  (-1.4%)
0.700-0.735
2022-11-18
0.740
0.750
0.735
8810
2022-11-18
881.0K
0.740
-0.010
  (-1.3%)
0.735-0.750
2022-11-17
0.740
0.750
0.735
8810
2022-11-17
881.0K
0.740
-0.010
  (-1.3%)
0.735-0.750
2022-11-16
0.750
0.755
0.745
10941
2022-11-16
1.1M
0.750
-
0.745-0.755
2022-11-15
0.750
0.770
0.745
15963
2022-11-15
1.6M
0.750
-
0.745-0.770
2022-11-14
0.750
0.790
0.745
19638
2022-11-14
2.0M
0.750
-0.035
  (-4.5%)
0.745-0.790
2022-11-11
0.785
0.805
0.770
53687
2022-11-11
5.4M
0.785
+0.045
  (6.1%)
0.770-0.805
2022-11-10
0.740
0.775
0.735
16350
2022-11-10
1.6M
0.740
-0.035
  (-4.5%)
0.735-0.775
2022-11-09
0.775
0.835
0.755
30045
2022-11-09
3.0M
0.775
-0.055
  (-6.6%)
0.755-0.835
2022-11-08
0.830
0.835
0.820
4328
2022-11-08
432.8K
0.830
+0.005
  (0.6%)
0.820-0.835
2022-11-07
0.825
0.840
0.825
5831
2022-11-07
583.1K
0.825
-0.015
  (-1.8%)
0.825-0.840
2022-11-04
0.840
0.840
0.825
8449
2022-11-04
844.9K
0.840
+0.005
  (0.6%)
0.825-0.840
2022-11-03
0.835
0.860
0.835
7248
2022-11-03
724.8K
0.835
-0.030
  (-3.5%)
0.835-0.860
2022-11-02
0.865
0.885
0.865
2259
2022-11-02
225.9K
0.865
-0.010
  (-1.1%)
0.865-0.885
2022-11-01
0.875
0.880
0.865
1788
2022-11-01
178.8K
0.875
+0.010
  (1.2%)
0.865-0.880
分享到:

相关新闻