登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-26 17:57:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.940
-0.020
-1.0
11,990
1.980
1.930
1.940
-0.020
 (-1.0%)
1.930-1.980
1.2M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-26
1.940
1.980
1.930
11990
2021-10-26
11990
1.940
1.930-1.980
2021-10-25
1.960
1.990
1.920
36617
2021-10-25
36617
1.960
1.920-1.990
2021-10-22
1.970
1.980
1.890
48464
2021-10-22
48464
1.970
1.890-1.980
2021-10-21
1.890
1.920
1.890
8908
2021-10-21
8908
1.890
1.890-1.920
2021-10-20
1.910
1.940
1.900
12627
2021-10-20
12627
1.910
1.900-1.940
2021-10-18
1.910
1.950
1.890
21086
2021-10-18
21086
1.910
1.890-1.950
2021-10-15
1.930
1.940
1.860
63610
2021-10-15
63610
1.930
1.860-1.940
2021-10-14
1.850
1.850
1.810
19371
2021-10-14
19371
1.850
1.810-1.850
2021-10-13
1.810
1.830
1.810
11113
2021-10-13
11113
1.810
1.810-1.830
2021-10-12
1.830
1.850
1.810
15015
2021-10-12
15015
1.830
1.810-1.850
2021-10-11
1.840
1.870
1.830
22530
2021-10-11
22530
1.840
1.830-1.870
2021-10-08
1.860
1.870
1.840
21490
2021-10-08
21490
1.860
1.840-1.870
2021-10-07
1.860
1.870
1.820
23277
2021-10-07
23277
1.860
1.820-1.870
2021-10-06
1.850
1.860
1.820
37119
2021-10-06
37119
1.850
1.820-1.860
2021-10-05
1.800
1.820
1.760
46428
2021-10-05
46428
1.800
1.760-1.820
2021-10-04
1.820
1.840
1.810
39924
2021-10-04
39924
1.820
1.810-1.840
2021-10-01
1.830
1.840
1.820
21527
2021-10-01
21527
1.830
1.820-1.840
2021-09-30
1.840
1.850
1.820
25767
2021-09-30
25767
1.840
1.820-1.850
2021-09-29
1.840
1.840
1.810
39009
2021-09-29
39009
1.840
1.810-1.840
2021-09-28
1.840
1.860
1.840
21421
2021-09-28
21421
1.840
1.840-1.860
2021-09-27
1.850
1.880
1.800
82793
2021-09-27
82793
1.850
1.800-1.880
2021-09-24
1.860
1.960
1.860
149787
2021-09-24
149787
1.860
1.860-1.960
2021-09-23
1.960
2.080
1.940
134886
2021-09-23
134886
1.960
1.940-2.080
2021-09-22
2.030
2.120
2.000
209310
2021-09-22
209310
2.030
2.000-2.120
2021-09-21
2.000
2.040
1.970
55187
2021-09-21
55187
2.000
1.970-2.040
2021-09-20
2.020
2.060
1.960
78917
2021-09-20
78917
2.020
1.960-2.060
2021-09-17
2.000
2.010
1.920
62645
2021-09-17
62645
2.000
1.920-2.010
2021-09-15
1.920
1.980
1.900
45436
2021-09-15
45436
1.920
1.900-1.980
2021-09-14
1.940
2.020
1.930
58143
2021-09-14
58143
1.940
1.930-2.020
2021-09-13
1.950
2.010
1.940
66754
2021-09-13
66754
1.950
1.940-2.010
2021-09-10
2.010
2.050
2.000
43205
2021-09-10
43205
2.010
2.000-2.050
2021-09-09
2.020
2.070
2.010
26191
2021-09-09
26191
2.020
2.010-2.070
2021-09-08
2.070
2.100
2.050
32129
2021-09-08
32129
2.070
2.050-2.100
2021-09-07
2.100
2.130
2.060
39784
2021-09-07
39784
2.100
2.060-2.130
2021-09-06
2.100
2.110
2.000
65478
2021-09-06
65478
2.100
2.000-2.110
2021-09-03
2.010
2.050
1.990
73640
2021-09-03
73640
2.010
1.990-2.050
2021-09-02
2.000
2.080
2.000
77341
2021-09-02
77341
2.000
2.000-2.080
2021-09-01
2.030
2.080
2.020
41215
2021-09-01
41215
2.030
2.020-2.080
2021-08-30
2.080
2.120
2.060
24127
2021-08-30
24127
2.080
2.060-2.120
2021-08-27
2.100
2.130
2.060
41936
2021-08-27
41936
2.100
2.060-2.130
2021-08-26
2.110
2.180
2.110
31807
2021-08-26
31807
2.110
2.110-2.180
2021-08-25
2.160
2.260
2.150
37998
2021-08-25
37998
2.160
2.150-2.260
2021-08-24
2.250
2.250
2.140
54877
2021-08-24
54877
2.250
2.140-2.250
2021-08-23
2.120
2.170
2.110
39869
2021-08-23
39869
2.120
2.110-2.170
2021-08-20
2.080
2.130
2.070
42467
2021-08-20
42467
2.080
2.070-2.130
2021-08-19
2.070
2.120
2.050
32045
2021-08-19
32045
2.070
2.050-2.120
2021-08-18
2.100
2.100
2.040
39311
2021-08-18
39311
2.100
2.040-2.100
2021-08-17
2.090
2.170
2.070
37802
2021-08-17
37802
2.090
2.070-2.170
2021-08-16
2.140
2.160
2.070
78373
2021-08-16
78373
2.140
2.070-2.160
2021-08-13
2.170
2.210
2.020
183079
2021-08-13
183079
2.170
2.020-2.210
2021-08-12
2.120
2.270
2.110
142315
2021-08-12
142315
2.120
2.110-2.270
2021-08-11
2.230
2.410
2.210
125059
2021-08-11
125059
2.230
2.210-2.410
2021-08-09
2.390
2.440
2.330
69336
2021-08-09
69336
2.390
2.330-2.440
2021-08-06
2.400
2.440
2.390
27553
2021-08-06
27553
2.400
2.390-2.440
2021-08-05
2.420
2.450
2.380
51733
2021-08-05
51733
2.420
2.380-2.450
2021-08-04
2.410
2.450
2.340
75166
2021-08-04
75166
2.410
2.340-2.450
2021-08-03
2.440
2.440
2.330
86209
2021-08-03
86209
2.440
2.330-2.440
2021-08-02
2.350
2.380
2.280
69277
2021-08-02
69277
2.350
2.280-2.380
分享到:

相关新闻