最新更新:2025-04-25 17:56:31
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.385
+0.005
(+1.32%)
0.375-0.385
294.6K
JHM
JHM CONSOLIDATION BERHAD
类型: 创业板
代码: 0127
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.385
+0.005
+1.32
2,946
0.385
0.375
JHM
JHM CONSOLIDATION BERHAD
类型：创业板
代码：0127
| 股价 (令吉) | ：0.385 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：+1.32 |
| 成交量（'00) | ：2,946 |
| 今日最高 (令吉) | ：0.385 |
| 今日最低 (令吉) | ：0.375 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-25
0.385
0.385
0.375
2946
2025-04-25
294.6K
0.385
+0.005
(+1.32%)
0.375-0.385
2025-04-24
0.380
0.380
0.360
9431
2025-04-24
943.1K
0.380
+0.020
(+5.56%)
0.360-0.380
2025-04-23
0.360
0.360
0.350
4186
2025-04-23
418.6K
0.360
+0.015
(+4.35%)
0.350-0.360
2025-04-22
0.345
0.350
0.345
638
2025-04-22
63.8K
0.345
-0.005
(-1.43%)
0.345-0.350
2025-04-21
0.350
0.360
0.350
2429
2025-04-21
242.9K
0.350
-0.015
(-4.11%)
0.350-0.360
2025-04-18
0.365
0.365
0.340
1726
2025-04-18
172.6K
0.365
+0.020
(+5.80%)
0.340-0.365
2025-04-17
0.345
0.345
0.340
1798
2025-04-17
179.8K
0.345
+0.005
(+1.47%)
0.340-0.345
2025-04-16
0.340
0.345
0.335
867
2025-04-16
86.7K
0.340
-0.005
(-1.45%)
0.335-0.345
2025-04-15
0.345
0.345
0.335
2658
2025-04-15
265.8K
0.345
-
0.335-0.345
2025-04-14
0.345
0.355
0.340
6621
2025-04-14
662.1K
0.345
+0.005
(+1.47%)
0.340-0.355
2025-04-11
0.340
0.350
0.320
12198
2025-04-11
1.2M
0.340
+0.005
(+1.49%)
0.320-0.350
2025-04-10
0.335
0.345
0.325
20367
2025-04-10
2.0M
0.335
+0.030
(+9.84%)
0.325-0.345
2025-04-09
0.305
0.315
0.300
10249
2025-04-09
1.0M
0.305
-0.020
(-6.15%)
0.300-0.315
2025-04-08
0.325
0.330
0.315
8282
2025-04-08
828.2K
0.325
+0.010
(+3.18%)
0.315-0.330
2025-04-07
0.315
0.345
0.310
32945
2025-04-07
3.3M
0.315
-0.065
(-17.11%)
0.310-0.345
2025-04-04
0.380
0.400
0.370
10334
2025-04-04
1.0M
0.380
-0.020
(-5.00%)
0.370-0.400
2025-04-03
0.400
0.435
0.400
14928
2025-04-03
1.5M
0.400
-0.020
(-4.76%)
0.400-0.435
2025-04-02
0.420
0.425
0.410
9256
2025-04-02
925.6K
0.420
+0.005
(+1.21%)
0.410-0.425
2025-04-01
0.415
0.420
0.405
9152
2025-04-01
915.2K
0.415
+0.010
(+2.47%)
0.405-0.420
2025-03-31
0.415
0.420
0.405
9152
2025-03-31
915.2K
0.415
+0.010
(+2.47%)
0.405-0.420
2025-03-28
0.415
0.420
0.405
9152
2025-03-28
915.2K
0.415
+0.010
(+2.47%)
0.405-0.420
2025-03-27
0.405
0.410
0.395
4004
2025-03-27
400.4K
0.405
+0.005
(+1.25%)
0.395-0.410
2025-03-26
0.400
0.410
0.400
4091
2025-03-26
409.1K
0.400
-0.015
(-3.61%)
0.400-0.410
2025-03-25
0.415
0.415
0.405
1726
2025-03-25
172.6K
0.415
+0.010
(+2.47%)
0.405-0.415
2025-03-24
0.405
0.405
0.400
4160
2025-03-24
416.0K
0.405
+0.005
(+1.25%)
0.400-0.405
2025-03-21
0.400
0.405
0.395
9452
2025-03-21
945.2K
0.400
-0.005
(-1.24%)
0.395-0.405
2025-03-20
0.405
0.420
0.400
5365
2025-03-20
536.5K
0.405
-
0.400-0.420
2025-03-19
0.405
0.410
0.400
2255
2025-03-19
225.5K
0.405
-0.005
(-1.22%)
0.400-0.410
2025-03-18
0.410
0.420
0.405
10017
2025-03-18
1.0M
0.410
+0.005
(+1.24%)
0.405-0.420
2025-03-17
0.410
0.420
0.405
10017
2025-03-17
1.0M
0.410
+0.005
(+1.24%)
0.405-0.420
2025-03-14
0.405
0.410
0.390
9574
2025-03-14
957.4K
0.405
+0.010
(+2.53%)
0.390-0.410
2025-03-13
0.395
0.405
0.390
8313
2025-03-13
831.3K
0.395
+0.010
(+2.60%)
0.390-0.405
2025-03-12
0.385
0.390
0.380
3272
2025-03-12
327.2K
0.385
-
0.380-0.390
2025-03-11
0.385
0.390
0.370
7178
2025-03-11
717.8K
0.385
-
0.370-0.390
2025-03-10
0.385
0.410
0.385
3399
2025-03-10
339.9K
0.385
-0.010
(-2.53%)
0.385-0.410
2025-03-07
0.395
0.400
0.390
5253
2025-03-07
525.3K
0.395
+0.005
(+1.28%)
0.390-0.400
2025-03-06
0.390
0.400
0.380
9155
2025-03-06
915.5K
0.390
+0.005
(+1.30%)
0.380-0.400
2025-03-05
0.385
0.390
0.370
2678
2025-03-05
267.8K
0.385
+0.015
(+4.05%)
0.370-0.390
2025-03-04
0.370
0.390
0.365
10128
2025-03-04
1.0M
0.370
-0.020
(-5.13%)
0.365-0.390
2025-03-03
0.390
0.410
0.390
4365
2025-03-03
436.5K
0.390
-0.020
(-4.88%)
0.390-0.410
2025-02-28
0.410
0.420
0.390
16105
2025-02-28
1.6M
0.410
-0.005
(-1.21%)
0.390-0.420
2025-02-27
0.415
0.415
0.400
20683
2025-02-27
2.1M
0.415
+0.025
(+6.41%)
0.400-0.415
2025-02-26
0.390
0.390
0.365
11599
2025-02-26
1.2M
0.390
+0.025
(+6.85%)
0.365-0.390
2025-02-25
0.365
0.365
0.340
15137
2025-02-25
1.5M
0.365
-
0.340-0.365
2025-02-24
0.365
0.375
0.360
5478
2025-02-24
547.8K
0.365
-0.005
(-1.35%)
0.360-0.375
2025-02-21
0.370
0.380
0.360
4857
2025-02-21
485.7K
0.370
+0.005
(+1.37%)
0.360-0.380
2025-02-20
0.365
0.375
0.365
15147
2025-02-20
1.5M
0.365
-0.010
(-2.67%)
0.365-0.375
2025-02-19
0.375
0.380
0.370
3578
2025-02-19
357.8K
0.375
-
0.370-0.380
2025-02-18
0.375
0.385
0.370
4895
2025-02-18
489.5K
0.375
-
0.370-0.385
2025-02-17
0.375
0.390
0.375
9377
2025-02-17
937.7K
0.375
-0.015
(-3.85%)
0.375-0.390
2025-02-14
0.390
0.395
0.380
6285
2025-02-14
628.5K
0.390
-0.005
(-1.27%)
0.380-0.395
2025-02-13
0.395
0.395
0.390
7473
2025-02-13
747.3K
0.395
-
0.390-0.395
2025-02-12
0.395
0.400
0.395
3453
2025-02-12
345.3K
0.395
-0.005
(-1.25%)
0.395-0.400
2025-02-11
0.400
0.405
0.395
4399
2025-02-11
439.9K
0.400
-0.005
(-1.24%)
0.395-0.405
2025-02-10
0.400
0.405
0.395
4399
2025-02-10
439.9K
0.400
-0.005
(-1.24%)
0.395-0.405
2025-02-07
0.405
0.415
0.405
10801
2025-02-07
1.1M
0.405
-
0.405-0.415
2025-02-06
0.405
0.425
0.400
11529
2025-02-06
1.2M
0.405
-0.010
(-2.41%)
0.400-0.425
2025-02-05
0.415
0.420
0.395
11606
2025-02-05
1.2M
0.415
+0.020
(+5.06%)
0.395-0.420
2025-02-04
0.395
0.405
0.395
2744
2025-02-04
274.4K
0.395
-
0.395-0.405
2025-02-03
0.395
0.400
0.395
2852
2025-02-03
285.2K
0.395
-0.005
(-1.25%)
0.395-0.400
