最新更新:2024-11-04 16:44:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.435
+0.005
(1.2%)
0.420-0.435
161.0K
JHM
JHM CONSOLIDATION BERHAD
类型: 创业板
代码: 0127
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.435
+0.005
1.2
1,610
0.435
0.420
JHM
JHM CONSOLIDATION BERHAD
类型:创业板
代码:0127
股价 (令吉) | :0.435 |
起/落 (令吉) | :+0.005 |
起/落 (%) | :1.2 |
成交量('00) | :1,610 |
今日最高 (令吉) | :0.435 |
今日最低 (令吉) | :0.420 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-04
0.435
0.435
0.420
1610
2024-11-04
161.0K
0.435
+0.005
(1.2%)
0.420-0.435
2024-11-01
0.430
0.430
0.400
5087
2024-11-01
508.7K
0.430
+0.030
(7.5%)
0.400-0.430
2024-10-31
0.400
0.420
0.400
12364
2024-10-31
1.2M
0.400
-0.020
(-4.8%)
0.400-0.420
2024-10-30
0.400
0.420
0.400
12364
2024-10-30
1.2M
0.400
-0.020
(-4.8%)
0.400-0.420
2024-10-29
0.420
0.435
0.420
10945
2024-10-29
1.1M
0.420
-0.015
(-3.5%)
0.420-0.435
2024-10-28
0.435
0.465
0.430
23772
2024-10-28
2.4M
0.435
-0.035
(-7.5%)
0.430-0.465
2024-10-25
0.470
0.480
0.470
7757
2024-10-25
775.7K
0.470
-0.010
(-2.1%)
0.470-0.480
2024-10-24
0.480
0.480
0.475
2977
2024-10-24
297.7K
0.480
-0.005
(-1.0%)
0.475-0.480
2024-10-23
0.485
0.485
0.475
1422
2024-10-23
142.2K
0.485
-
0.475-0.485
2024-10-22
0.485
0.485
0.475
2728
2024-10-22
272.8K
0.485
-0.005
(-1.0%)
0.475-0.485
2024-10-21
0.485
0.485
0.475
2979
2024-10-21
297.9K
0.485
-
0.475-0.485
2024-10-18
0.485
0.485
0.480
5523
2024-10-18
552.3K
0.485
-
0.480-0.485
2024-10-17
0.485
0.485
0.475
3950
2024-10-17
395.0K
0.485
-
0.475-0.485
2024-10-16
0.485
0.485
0.480
1295
2024-10-16
129.5K
0.485
-
0.480-0.485
2024-10-15
0.485
0.485
0.480
1727
2024-10-15
172.7K
0.485
-
0.480-0.485
2024-10-14
0.485
0.485
0.480
1293
2024-10-14
129.3K
0.485
-0.005
(-1.0%)
0.480-0.485
2024-10-11
0.490
0.490
0.480
1620
2024-10-11
162.0K
0.490
-
0.480-0.490
2024-10-10
0.490
0.490
0.490
181
2024-10-10
18.1K
0.490
+0.005
(1.0%)
0.490-0.490
2024-10-09
0.485
0.490
0.480
3719
2024-10-09
371.9K
0.485
-0.005
(-1.0%)
0.480-0.490
2024-10-08
0.490
0.500
0.485
1157
2024-10-08
115.7K
0.490
-0.005
(-1.0%)
0.485-0.500
2024-10-07
0.495
0.495
0.480
993
2024-10-07
99.3K
0.495
+0.005
(1.0%)
0.480-0.495
2024-10-04
0.490
0.490
0.480
880
2024-10-04
88.0K
0.490
-
0.480-0.490
2024-10-03
0.490
0.490
0.480
796
2024-10-03
79.6K
0.490
+0.005
(1.0%)
0.480-0.490
2024-10-02
0.485
0.495
0.485
1986
2024-10-02
198.6K
0.485
-0.005
(-1.0%)
0.485-0.495
2024-10-01
0.490
0.495
0.480
5719
2024-10-01
571.9K
0.490
+0.005
(1.0%)
0.480-0.495
2024-09-30
0.485
0.500
0.480
6106
2024-09-30
610.6K
0.485
-0.020
(-4.0%)
0.480-0.500
2024-09-27
0.505
0.510
0.500
3077
2024-09-27
307.7K
0.505
-0.005
(-1.0%)
0.500-0.510
2024-09-26
0.510
0.510
0.505
202
2024-09-26
20.2K
0.510
-
0.505-0.510
2024-09-25
0.510
0.520
0.505
2485
2024-09-25
248.5K
0.510
-0.010
(-1.9%)
0.505-0.520
2024-09-24
0.520
0.520
0.505
2185
2024-09-24
218.5K
0.520
-0.010
(-1.9%)
0.505-0.520
2024-09-23
0.530
0.530
0.515
622
2024-09-23
62.2K
0.530
+0.010
(1.9%)
0.515-0.530
2024-09-20
0.520
0.545
0.515
4621
2024-09-20
462.1K
0.520
-0.010
(-1.9%)
0.515-0.545
2024-09-19
0.530
0.530
0.500
5779
2024-09-19
577.9K
0.530
+0.030
(6.0%)
0.500-0.530
2024-09-18
0.500
0.510
0.500
2167
2024-09-18
216.7K
0.500
-
0.500-0.510
2024-09-17
0.500
0.500
0.495
2311
2024-09-17
231.1K
0.500
-
0.495-0.500
2024-09-16
0.500
0.500
0.490
1787
2024-09-16
178.7K
0.500
+0.010
(2.0%)
0.490-0.500
2024-09-13
0.500
0.500
0.490
1787
2024-09-13
178.7K
0.500
+0.010
(2.0%)
0.490-0.500
2024-09-12
0.490
0.500
0.490
3498
2024-09-12
349.8K
0.490
-0.005
(-1.0%)
0.490-0.500
2024-09-11
0.495
0.505
0.490
2895
2024-09-11
289.5K
0.495
-0.010
(-2.0%)
0.490-0.505
2024-09-10
0.505
0.515
0.505
1416
2024-09-10
141.6K
0.505
-
0.505-0.515
2024-09-09
0.505
0.505
0.490
11609
2024-09-09
1.2M
0.505
+0.015
(3.1%)
0.490-0.505
2024-09-06
0.490
0.495
0.490
5209
2024-09-06
520.9K
0.490
-
0.490-0.495
2024-09-05
0.490
0.495
0.490
20067
2024-09-05
2.0M
0.490
-
0.490-0.495
2024-09-04
0.490
0.490
0.470
11676
2024-09-04
1.2M
0.490
+0.005
(1.0%)
0.470-0.490
2024-09-03
0.485
0.490
0.480
4239
2024-09-03
423.9K
0.485
-0.005
(-1.0%)
0.480-0.490
2024-09-02
0.490
0.500
0.480
14352
2024-09-02
1.4M
0.490
-0.005
(-1.0%)
0.480-0.500