最新更新:2024-04-19 17:54:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.555
-0.010
(-1.8%)
0.550-0.570
3.2M
JHM
JHM CONSOLIDATION BERHAD
类型: 创业板
代码: 0127
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.555
-0.010
-1.8
31,994
0.570
0.550
JHM
JHM CONSOLIDATION BERHAD
类型：创业板
代码：0127
| 股价 (令吉) | ：0.555 |
| 起/落 (令吉) | ：-0.010 |
| 起/落 (%) | ：-1.8 |
| 成交量（'00) | ：31,994 |
| 今日最高 (令吉) | ：0.570 |
| 今日最低 (令吉) | ：0.550 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-19
0.555
0.570
0.550
31994
2024-04-19
3.2M
0.555
-0.010
(-1.8%)
0.550-0.570
2024-04-18
0.565
0.570
0.555
22695
2024-04-18
2.3M
0.565
-
0.555-0.570
2024-04-17
0.565
0.575
0.560
23963
2024-04-17
2.4M
0.565
-
0.560-0.575
2024-04-16
0.565
0.575
0.555
39524
2024-04-16
4.0M
0.565
-0.010
(-1.7%)
0.555-0.575
2024-04-15
0.575
0.595
0.570
36758
2024-04-15
3.7M
0.575
-0.020
(-3.4%)
0.570-0.595
2024-04-12
0.595
0.600
0.585
32430
2024-04-12
3.2M
0.595
-
0.585-0.600
2024-04-11
0.595
0.595
0.565
40656
2024-04-11
4.1M
0.595
+0.020
(3.5%)
0.565-0.595
2024-04-10
0.595
0.595
0.565
40656
2024-04-10
4.1M
0.595
+0.020
(3.5%)
0.565-0.595
2024-04-09
0.595
0.595
0.565
40656
2024-04-09
4.1M
0.595
+0.020
(3.5%)
0.565-0.595
2024-04-08
0.570
0.595
0.570
59089
2024-04-08
5.9M
0.570
-0.025
(-4.2%)
0.570-0.595
2024-04-05
0.595
0.605
0.585
32700
2024-04-05
3.3M
0.595
-0.010
(-1.6%)
0.585-0.605
2024-04-04
0.605
0.615
0.575
73182
2024-04-04
7.3M
0.605
+0.035
(6.1%)
0.575-0.615
2024-04-03
0.570
0.585
0.565
30081
2024-04-03
3.0M
0.570
-0.005
(-0.9%)
0.565-0.585
2024-04-02
0.575
0.580
0.560
45304
2024-04-02
4.5M
0.575
+0.015
(2.7%)
0.560-0.580
2024-04-01
0.560
0.570
0.555
34684
2024-04-01
3.5M
0.560
-0.005
(-0.9%)
0.555-0.570
2024-03-29
0.565
0.570
0.560
21528
2024-03-29
2.2M
0.565
-0.005
(-0.9%)
0.560-0.570
2024-03-28
0.570
0.595
0.560
31860
2024-03-28
3.2M
0.570
-0.015
(-2.6%)
0.560-0.595
2024-03-27
0.570
0.595
0.560
31860
2024-03-27
3.2M
0.570
-0.015
(-2.6%)
0.560-0.595
2024-03-26
0.585
0.585
0.565
27720
2024-03-26
2.8M
0.585
+0.010
(1.7%)
0.565-0.585
2024-03-25
0.575
0.590
0.570
16449
2024-03-25
1.6M
0.575
-0.010
(-1.7%)
0.570-0.590
2024-03-22
0.585
0.605
0.580
38179
2024-03-22
3.8M
0.585
-0.010
(-1.7%)
0.580-0.605
2024-03-21
0.595
0.595
0.555
54899
2024-03-21
5.5M
0.595
+0.045
(8.2%)
0.555-0.595
2024-03-20
0.550
0.575
0.540
72119
2024-03-20
7.2M
0.550
-0.025
(-4.3%)
0.540-0.575
2024-03-19
0.575
0.585
0.570
14972
2024-03-19
1.5M
0.575
-0.010
(-1.7%)
0.570-0.585
2024-03-18
0.585
0.590
0.575
9312
2024-03-18
931.2K
0.585
+0.005
(0.9%)
0.575-0.590
2024-03-15
0.580
0.590
0.570
24403
2024-03-15
2.4M
0.580
-0.010
(-1.7%)
0.570-0.590
2024-03-14
0.590
0.600
0.590
9932
2024-03-14
993.2K
0.590
-0.010
(-1.7%)
0.590-0.600
2024-03-13
0.600
0.600
0.580
13874
2024-03-13
1.4M
0.600
+0.015
(2.6%)
0.580-0.600
2024-03-12
0.585
0.585
0.575
13413
2024-03-12
1.3M
0.585
-
0.575-0.585
2024-03-11
0.585
0.590
0.575
12450
2024-03-11
1.2M
0.585
-
0.575-0.590
2024-03-08
0.585
0.600
0.585
41988
2024-03-08
4.2M
0.585
-0.015
(-2.5%)
0.585-0.600
2024-03-07
0.600
0.600
0.595
14142
2024-03-07
1.4M
0.600
-
0.595-0.600
2024-03-06
0.600
0.600
0.590
12210
2024-03-06
1.2M
0.600
-
0.590-0.600
2024-03-05
0.600
0.610
0.590
21173
2024-03-05
2.1M
0.600
-0.010
(-1.6%)
0.590-0.610
2024-03-04
0.610
0.625
0.605
7568
2024-03-04
756.8K
0.610
-0.010
(-1.6%)
0.605-0.625
2024-03-01
0.620
0.630
0.610
15905
2024-03-01
1.6M
0.620
-0.005
(-0.8%)
0.610-0.630
2024-02-29
0.625
0.655
0.590
124824
2024-02-29
12.5M
0.625
-0.070
(-10.1%)
0.590-0.655
2024-02-28
0.695
0.705
0.695
7277
2024-02-28
727.7K
0.695
-0.015
(-2.1%)
0.695-0.705
2024-02-27
0.710
0.715
0.700
11596
2024-02-27
1.2M
0.710
+0.005
(0.7%)
0.700-0.715
2024-02-26
0.705
0.720
0.705
9039
2024-02-26
903.9K
0.705
-0.015
(-2.1%)
0.705-0.720
2024-02-23
0.720
0.740
0.710
23990
2024-02-23
2.4M
0.720
-0.010
(-1.4%)
0.710-0.740
2024-02-22
0.730
0.740
0.700
46607
2024-02-22
4.7M
0.730
+0.030
(4.3%)
0.700-0.740
2024-02-21
0.700
0.705
0.695
10071
2024-02-21
1.0M
0.700
-0.005
(-0.7%)
0.695-0.705
2024-02-20
0.705
0.710
0.695
7080
2024-02-20
708.0K
0.705
-0.005
(-0.7%)
0.695-0.710
2024-02-19
0.710
0.710
0.700
1819
2024-02-19
181.9K
0.710
-
0.700-0.710
2024-02-16
0.710
0.715
0.700
5011
2024-02-16
501.1K
0.710
-0.005
(-0.7%)
0.700-0.715
2024-02-15
0.715
0.720
0.680
16891
2024-02-15
1.7M
0.715
+0.035
(5.2%)
0.680-0.720
2024-02-14
0.680
0.680
0.670
4576
2024-02-14
457.6K
0.680
-
0.670-0.680
2024-02-13
0.680
0.690
0.675
12263
2024-02-13
1.2M
0.680
-
0.675-0.690
2024-02-12
0.680
0.685
0.670
2396
2024-02-12
239.6K
0.680
-
0.670-0.685
2024-02-09
0.680
0.685
0.670
2396
2024-02-09
239.6K
0.680
-
0.670-0.685
2024-02-08
0.680
0.685
0.670
7305
2024-02-08
730.5K
0.680
+0.005
(0.7%)
0.670-0.685
2024-02-07
0.675
0.680
0.670
2003
2024-02-07
200.3K
0.675
-
0.670-0.680
2024-02-06
0.675
0.680
0.665
10880
2024-02-06
1.1M
0.675
+0.005
(0.8%)
0.665-0.680
2024-02-05
0.670
0.685
0.670
24057
2024-02-05
2.4M
0.670
-0.015
(-2.2%)
0.670-0.685
2024-02-02
0.685
0.695
0.680
11461
2024-02-02
1.1M
0.685
-0.005
(-0.7%)
0.680-0.695
2024-02-01
0.690
0.700
0.690
8407
2024-02-01
840.7K
0.690
-0.010
(-1.4%)
0.690-0.700
