最新更新:2025-03-14 17:55:39
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.560
-0.040
(-1.11%)
3.480-3.580
4.3M
FRONTKN
FRONTKEN CORPORATION BERHAD
类型: 主板
代码: 0128
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.560
-0.040
-1.11
43,451
3.580
3.480
FRONTKN
FRONTKEN CORPORATION BERHAD
类型：主板
代码：0128
| 股价 (令吉) | ：3.560 |
| 起/落 (令吉) | ：-0.040 |
| 起/落 (%) | ：-1.11 |
| 成交量（'00) | ：43,451 |
| 今日最高 (令吉) | ：3.580 |
| 今日最低 (令吉) | ：3.480 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-03-14
3.560
3.580
3.480
43451
2025-03-14
4.3M
3.560
-0.040
(-1.11%)
3.480-3.580
2025-03-13
3.600
3.610
3.290
31715
2025-03-13
3.2M
3.600
+0.360
(+11.11%)
3.290-3.610
2025-03-12
3.240
3.340
3.200
15625
2025-03-12
1.6M
3.240
-0.050
(-1.52%)
3.200-3.340
2025-03-11
3.290
3.330
3.150
49149
2025-03-11
4.9M
3.290
+0.050
(+1.54%)
3.150-3.330
2025-03-10
3.240
3.360
3.240
66261
2025-03-10
6.6M
3.240
-0.110
(-3.28%)
3.240-3.360
2025-03-07
3.350
3.500
3.350
48391
2025-03-07
4.8M
3.350
-0.150
(-4.29%)
3.350-3.500
2025-03-06
3.500
3.600
3.450
36706
2025-03-06
3.7M
3.500
-0.030
(-0.85%)
3.450-3.600
2025-03-05
3.530
3.600
3.460
36714
2025-03-05
3.7M
3.530
+0.070
(+2.02%)
3.460-3.600
2025-03-04
3.460
3.550
3.300
91720
2025-03-04
9.2M
3.460
-0.120
(-3.35%)
3.300-3.550
2025-03-03
3.580
3.790
3.580
27228
2025-03-03
2.7M
3.580
-0.160
(-4.28%)
3.580-3.790
2025-02-28
3.740
3.830
3.710
59887
2025-02-28
6.0M
3.740
-0.130
(-3.36%)
3.710-3.830
2025-02-27
3.870
3.920
3.820
21707
2025-02-27
2.2M
3.870
+0.040
(+1.04%)
3.820-3.920
2025-02-26
3.830
3.830
3.730
28632
2025-02-26
2.9M
3.830
+0.110
(+2.96%)
3.730-3.830
2025-02-25
3.720
3.760
3.660
64427
2025-02-25
6.4M
3.720
-0.040
(-1.06%)
3.660-3.760
2025-02-24
3.760
3.850
3.720
21241
2025-02-24
2.1M
3.760
-0.090
(-2.34%)
3.720-3.850
2025-02-21
3.850
3.880
3.760
17468
2025-02-21
1.7M
3.850
+0.050
(+1.32%)
3.760-3.880
2025-02-20
3.800
3.820
3.760
29672
2025-02-20
3.0M
3.800
+0.020
(+0.53%)
3.760-3.820
2025-02-19
3.780
3.810
3.700
41095
2025-02-19
4.1M
3.780
-0.020
(-0.53%)
3.700-3.810
2025-02-18
3.800
3.840
3.680
77319
2025-02-18
7.7M
3.800
+0.110
(+2.98%)
3.680-3.840
2025-02-17
3.690
3.760
3.630
11574
2025-02-17
1.2M
3.690
-0.030
(-0.81%)
3.630-3.760
2025-02-14
3.720
3.770
3.720
11262
2025-02-14
1.1M
3.720
-0.010
(-0.27%)
3.720-3.770
2025-02-13
3.730
3.800
3.690
42708
2025-02-13
4.3M
3.730
-0.050
(-1.32%)
3.690-3.800
2025-02-12
3.780
3.920
3.750
54399
2025-02-12
5.4M
3.780
-0.120
(-3.08%)
3.750-3.920
2025-02-11
3.900
3.960
3.890
7483
2025-02-11
748.3K
3.900
-0.050
(-1.27%)
3.890-3.960
2025-02-10
3.900
3.960
3.890
7483
2025-02-10
748.3K
3.900
-0.050
(-1.27%)
3.890-3.960
2025-02-07
3.950
3.990
3.890
6212
2025-02-07
621.2K
3.950
-0.010
(-0.25%)
3.890-3.990
2025-02-06
3.960
3.960
3.810
40213
2025-02-06
4.0M
3.960
+0.060
(+1.54%)
3.810-3.960
2025-02-05
3.900
3.950
3.790
26303
2025-02-05
2.6M
3.900
+0.100
(+2.63%)
3.790-3.950
2025-02-04
3.800
3.850
3.720
28720
2025-02-04
2.9M
3.800
+0.090
(+2.43%)
3.720-3.850
2025-02-03
3.710
3.820
3.680
33669
2025-02-03
3.4M
3.710
-0.060
(-1.59%)
3.680-3.820
2025-01-31
3.770
3.930
3.770
21495
2025-01-31
2.1M
3.770
-0.080
(-2.08%)
3.770-3.930
2025-01-30
3.850
4.040
3.700
38388
2025-01-30
3.8M
3.850
+0.050
(+1.32%)
3.700-4.040
2025-01-29
3.850
4.040
3.700
38388
2025-01-29
3.8M
3.850
+0.050
(+1.32%)
3.700-4.040
2025-01-28
3.850
4.040
3.700
38388
2025-01-28
3.8M
3.850
+0.050
(+1.32%)
3.700-4.040
2025-01-27
3.800
4.060
3.770
44590
2025-01-27
4.5M
3.800
-0.260
(-6.40%)
3.770-4.060
2025-01-24
4.060
4.150
4.030
5122
2025-01-24
512.2K
4.060
-0.040
(-0.98%)
4.030-4.150
2025-01-23
4.100
4.200
4.080
10756
2025-01-23
1.1M
4.100
-0.070
(-1.68%)
4.080-4.200
2025-01-22
4.170
4.230
4.150
13146
2025-01-22
1.3M
4.170
-0.010
(-0.24%)
4.150-4.230
2025-01-21
4.180
4.200
4.150
27778
2025-01-21
2.8M
4.180
+0.020
(+0.48%)
4.150-4.200
2025-01-20
4.160
4.220
4.140
51894
2025-01-20
5.2M
4.160
-0.040
(-0.95%)
4.140-4.220
2025-01-17
4.200
4.210
4.080
42705
2025-01-17
4.3M
4.200
+0.110
(+2.69%)
4.080-4.210
2025-01-16
4.090
4.110
4.050
24661
2025-01-16
2.5M
4.090
+0.090
(+2.25%)
4.050-4.110
2025-01-15
4.000
4.120
3.990
22096
2025-01-15
2.2M
4.000
-0.060
(-1.48%)
3.990-4.120
2025-01-03
4.330
4.420
4.310
18272
2025-01-03
1.8M
4.330
-0.090
(-2.0%)
4.310-4.420
2025-01-02
4.420
4.470
4.400
9953
2025-01-02
995.3K
4.420
-0.040
(-0.9%)
4.400-4.470
2025-01-01
4.460
4.480
4.400
20826
2025-01-01
2.1M
4.460
-0.040
(-0.9%)
4.400-4.480
