最新更新:2023-06-07 18:00:00
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.120
-0.050
(-1.6%)
3.110-3.170
1.3M
FRONTKN
FRONTKEN CORPORATION BERHAD
类型: 主板
代码: 0128
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.120
-0.050
-1.6
13,126
3.170
3.110
FRONTKN
FRONTKEN CORPORATION BERHAD
类型：主板
代码：0128
| 股价 (令吉) | ：3.120 |
| 起/落 (令吉) | ：-0.050 |
| 起/落 (%) | ：-1.6 |
| 成交量（'00) | ：13,126 |
| 今日最高 (令吉) | ：3.170 |
| 今日最低 (令吉) | ：3.110 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-07
3.120
3.170
3.110
13126
2023-06-07
1.3M
3.120
-0.050
(-1.6%)
3.110-3.170
2023-06-06
3.170
3.180
3.090
15164
2023-06-06
1.5M
3.170
+0.060
(1.9%)
3.090-3.180
2023-06-05
3.110
3.190
3.070
25215
2023-06-05
2.5M
3.110
-0.080
(-2.5%)
3.070-3.190
2023-06-02
3.110
3.190
3.070
25215
2023-06-02
2.5M
3.110
-0.080
(-2.5%)
3.070-3.190
2023-06-01
3.190
3.190
3.110
9558
2023-06-01
955.8K
3.190
+0.080
(2.6%)
3.110-3.190
2023-05-31
3.110
3.180
3.100
35466
2023-05-31
3.5M
3.110
-0.040
(-1.3%)
3.100-3.180
2023-05-30
3.150
3.180
3.130
29978
2023-05-30
3.0M
3.150
-0.010
(-0.3%)
3.130-3.180
2023-05-29
3.160
3.190
3.070
25205
2023-05-29
2.5M
3.160
+0.090
(2.9%)
3.070-3.190
2023-05-26
3.070
3.100
2.830
61170
2023-05-26
6.1M
3.070
+0.240
(8.5%)
2.830-3.100
2023-05-25
2.830
2.860
2.820
57086
2023-05-25
5.7M
2.830
-
2.820-2.860
2023-05-24
2.830
2.860
2.800
18137
2023-05-24
1.8M
2.830
-0.030
(-1.1%)
2.800-2.860
2023-05-23
2.860
2.890
2.820
17827
2023-05-23
1.8M
2.860
-0.020
(-0.7%)
2.820-2.890
2023-05-22
2.880
2.930
2.860
10851
2023-05-22
1.1M
2.880
-
2.860-2.930
2023-05-19
2.880
2.910
2.860
5715
2023-05-19
571.5K
2.880
+0.020
(0.7%)
2.860-2.910
2023-05-18
2.860
2.930
2.840
12882
2023-05-18
1.3M
2.860
+0.020
(0.7%)
2.840-2.930
2023-05-17
2.840
2.850
2.790
8409
2023-05-17
840.9K
2.840
+0.060
(2.2%)
2.790-2.850
2023-05-16
2.780
2.820
2.770
23985
2023-05-16
2.4M
2.780
-0.050
(-1.8%)
2.770-2.820
2023-05-15
2.830
2.860
2.760
18487
2023-05-15
1.8M
2.830
-
2.760-2.860
2023-05-12
2.830
2.910
2.830
17290
2023-05-12
1.7M
2.830
-0.020
(-0.7%)
2.830-2.910
2023-05-11
2.850
2.950
2.840
15636
2023-05-11
1.6M
2.850
-0.080
(-2.7%)
2.840-2.950
2023-05-10
2.930
2.930
2.840
64571
2023-05-10
6.5M
2.930
+0.020
(0.7%)
2.840-2.930
2023-05-09
2.910
2.960
2.890
40072
2023-05-09
4.0M
2.910
-0.040
(-1.4%)
2.890-2.960
2023-05-08
2.950
3.010
2.950
55444
2023-05-08
5.5M
2.950
-0.020
(-0.7%)
2.950-3.010
2023-05-05
2.970
3.020
2.910
32108
2023-05-05
3.2M
2.970
-0.020
(-0.7%)
2.910-3.020
2023-05-04
2.990
3.050
2.990
31470
2023-05-04
3.1M
2.990
-0.060
(-2.0%)
2.990-3.050
2023-05-03
2.990
3.050
2.990
31470
2023-05-03
3.1M
2.990
-0.060
(-2.0%)
2.990-3.050
2023-05-02
3.050
3.060
3.020
29708
2023-05-02
3.0M
3.050
+0.010
(0.3%)
3.020-3.060
2023-05-01
3.040
3.080
3.030
11737
2023-05-01
1.2M
3.040
+0.020
(0.7%)
3.030-3.080
2023-04-28
3.040
3.080
3.030
11737
2023-04-28
1.2M
3.040
+0.020
(0.7%)
3.030-3.080
2023-04-27
3.020
3.040
3.010
14262
2023-04-27
1.4M
3.020
-0.010
(-0.3%)
3.010-3.040
2023-04-26
3.030
3.070
3.000
16361
2023-04-26
1.6M
3.030
-0.030
(-1.0%)
3.000-3.070
2023-04-25
3.060
3.100
3.060
9253
2023-04-25
925.3K
3.060
-0.050
(-1.6%)
3.060-3.100
2023-04-24
3.110
3.180
3.100
13330
2023-04-24
1.3M
3.110
-0.050
(-1.6%)
3.100-3.180
2023-04-21
3.110
3.180
3.100
13330
2023-04-21
1.3M
3.110
-0.050
(-1.6%)
3.100-3.180
2023-04-20
3.110
3.180
3.100
13330
2023-04-20
1.3M
3.110
-0.050
(-1.6%)
3.100-3.180
2023-04-19
3.160
3.200
3.080
11024
2023-04-19
1.1M
3.160
-0.040
(-1.2%)
3.080-3.200
2023-04-18
3.200
3.210
3.170
8531
2023-04-18
853.1K
3.200
-
3.170-3.210
2023-04-17
3.200
3.200
3.140
3590
2023-04-17
359.0K
3.200
+0.020
(0.6%)
3.140-3.200
2023-04-14
3.180
3.240
3.170
7852
2023-04-14
785.2K
3.180
-
3.170-3.240
2023-04-13
3.180
3.210
3.180
7651
2023-04-13
765.1K
3.180
-0.010
(-0.3%)
3.180-3.210
2023-04-12
3.190
3.260
3.190
20598
2023-04-12
2.1M
3.190
-0.050
(-1.5%)
3.190-3.260
2023-04-11
3.240
3.270
3.170
17792
2023-04-11
1.8M
3.240
+0.060
(1.9%)
3.170-3.270
2023-04-10
3.180
3.210
3.170
4944
2023-04-10
494.4K
3.180
+0.010
(0.3%)
3.170-3.210
2023-04-07
3.170
3.210
3.140
6715
2023-04-07
671.5K
3.170
-0.020
(-0.6%)
3.140-3.210
2023-04-06
3.190
3.210
3.140
6748
2023-04-06
674.8K
3.190
-
3.140-3.210
2023-04-05
3.190
3.250
3.190
5120
2023-04-05
512.0K
3.190
-0.060
(-1.9%)
3.190-3.250
2023-04-04
3.250
3.270
3.200
23766
2023-04-04
2.4M
3.250
-
3.200-3.270
2023-04-03
3.250
3.280
3.160
39309
2023-04-03
3.9M
3.250
+0.130
(4.2%)
3.160-3.280