最新更新:2023-12-07 18:00:14
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.970
+0.015
(1.6%)
0.960-0.975
5.1M
SRIDGE
SILVER RIDGE HOLDINGS BHD
类型: 创业板
代码: 0129
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.970
+0.015
1.6
51,143
0.975
0.960
SRIDGE
SILVER RIDGE HOLDINGS BHD
类型：创业板
代码：0129
| 股价 (令吉) | ：0.970 |
| 起/落 (令吉) | ：+0.015 |
| 起/落 (%) | ：1.6 |
| 成交量（'00) | ：51,143 |
| 今日最高 (令吉) | ：0.975 |
| 今日最低 (令吉) | ：0.960 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-12-07
0.970
0.975
0.960
51143
2023-12-07
5.1M
0.970
+0.015
(1.6%)
0.960-0.975
2023-12-06
0.955
0.960
0.940
69452
2023-12-06
6.9M
0.955
+0.015
(1.6%)
0.940-0.960
2023-12-05
0.940
0.950
0.935
53416
2023-12-05
5.3M
0.940
+0.005
(0.5%)
0.935-0.950
2023-12-04
0.935
0.945
0.935
66974
2023-12-04
6.7M
0.935
-
0.935-0.945
2023-12-01
0.935
0.940
0.930
37555
2023-12-01
3.8M
0.935
-0.010
(-1.1%)
0.930-0.940
2023-11-30
0.945
0.945
0.925
81181
2023-11-30
8.1M
0.945
+0.010
(1.1%)
0.925-0.945
2023-11-29
0.935
0.940
0.915
85094
2023-11-29
8.5M
0.935
+0.005
(0.5%)
0.915-0.940
2023-11-28
0.930
0.930
0.920
49199
2023-11-28
4.9M
0.930
+0.010
(1.1%)
0.920-0.930
2023-11-27
0.920
0.920
0.905
71695
2023-11-27
7.2M
0.920
+0.015
(1.7%)
0.905-0.920
2023-11-24
0.905
0.910
0.895
75767
2023-11-24
7.6M
0.905
+0.005
(0.6%)
0.895-0.910
2023-11-23
0.900
0.900
0.880
59102
2023-11-23
5.9M
0.900
+0.015
(1.7%)
0.880-0.900
2023-11-22
0.885
0.885
0.875
58087
2023-11-22
5.8M
0.885
+0.010
(1.1%)
0.875-0.885
2023-11-21
0.875
0.875
0.865
90670
2023-11-21
9.1M
0.875
+0.015
(1.7%)
0.865-0.875
2023-11-20
0.860
0.885
0.860
80149
2023-11-20
8.0M
0.860
-0.015
(-1.7%)
0.860-0.885
2023-11-17
0.875
0.875
0.830
81401
2023-11-17
8.1M
0.875
+0.025
(2.9%)
0.830-0.875
2023-11-16
0.850
0.855
0.830
110828
2023-11-16
11.1M
0.850
+0.005
(0.6%)
0.830-0.855
2023-11-15
0.845
0.855
0.800
88780
2023-11-15
8.9M
0.845
+0.015
(1.8%)
0.800-0.855
2023-11-14
0.830
0.840
0.750
98683
2023-11-14
9.9M
0.830
+0.075
(9.9%)
0.750-0.840
2023-11-13
0.755
0.770
0.720
100432
2023-11-13
10.0M
0.755
-0.010
(-1.3%)
0.720-0.770
2023-11-10
0.755
0.770
0.720
100432
2023-11-10
10.0M
0.755
-0.010
(-1.3%)
0.720-0.770
2023-11-09
0.765
0.770
0.750
63873
2023-11-09
6.4M
0.765
+0.005
(0.7%)
0.750-0.770
2023-11-08
0.760
0.765
0.745
61912
2023-11-08
6.2M
0.760
+0.010
(1.3%)
0.745-0.765
2023-11-07
0.750
0.750
0.700
137859
2023-11-07
13.8M
0.750
+0.010
(1.4%)
0.700-0.750
2023-11-06
0.740
0.745
0.730
64803
2023-11-06
6.5M
0.740
-
0.730-0.745
2023-11-03
0.740
0.740
0.720
62091
2023-11-03
6.2M
0.740
+0.015
(2.1%)
0.720-0.740
2023-11-02
0.725
0.730
0.720
93791
2023-11-02
9.4M
0.725
-
0.720-0.730
2023-11-01
0.725
0.740
0.725
57239
2023-11-01
5.7M
0.725
-0.005
(-0.7%)
0.725-0.740
2023-10-31
0.730
0.735
0.675
78199
2023-10-31
7.8M
0.730
+0.055
(8.2%)
0.675-0.735
2023-10-30
0.675
0.680
0.670
74078
2023-10-30
7.4M
0.675
-0.005
(-0.7%)
0.670-0.680
2023-10-27
0.680
0.685
0.665
40855
2023-10-27
4.1M
0.680
+0.025
(3.8%)
0.665-0.685
2023-10-26
0.655
0.725
0.625
87299
2023-10-26
8.7M
0.655
-0.070
(-9.7%)
0.625-0.725
2023-10-25
0.725
0.725
0.705
92357
2023-10-25
9.2M
0.725
+0.010
(1.4%)
0.705-0.725
2023-10-24
0.715
0.720
0.695
55866
2023-10-24
5.6M
0.715
+0.015
(2.1%)
0.695-0.720
2023-10-23
0.700
0.710
0.675
94485
2023-10-23
9.4M
0.700
+0.015
(2.2%)
0.675-0.710
2023-10-20
0.685
0.690
0.680
61726
2023-10-20
6.2M
0.685
+0.005
(0.7%)
0.680-0.690
2023-10-19
0.680
0.685
0.665
45074
2023-10-19
4.5M
0.680
+0.010
(1.5%)
0.665-0.685
2023-10-18
0.670
0.675
0.615
73009
2023-10-18
7.3M
0.670
-0.010
(-1.5%)
0.615-0.675
2023-10-17
0.680
0.680
0.670
64057
2023-10-17
6.4M
0.680
+0.010
(1.5%)
0.670-0.680
2023-10-16
0.670
0.700
0.670
61766
2023-10-16
6.2M
0.670
-0.020
(-2.9%)
0.670-0.700
2023-10-13
0.690
0.715
0.690
43136
2023-10-13
4.3M
0.690
-0.020
(-2.8%)
0.690-0.715
2023-10-12
0.710
0.725
0.705
63912
2023-10-12
6.4M
0.710
-0.020
(-2.7%)
0.705-0.725
2023-10-11
0.730
0.730
0.710
60144
2023-10-11
6.0M
0.730
+0.010
(1.4%)
0.710-0.730
2023-10-10
0.720
0.720
0.710
52971
2023-10-10
5.3M
0.720
+0.010
(1.4%)
0.710-0.720
2023-10-09
0.710
0.720
0.705
76132
2023-10-09
7.6M
0.710
+0.005
(0.7%)
0.705-0.720
2023-10-06
0.705
0.720
0.705
18549
2023-10-06
1.9M
0.705
-0.015
(-2.1%)
0.705-0.720
2023-10-05
0.720
0.730
0.715
39695
2023-10-05
4.0M
0.720
+0.010
(1.4%)
0.715-0.730
2023-10-04
0.710
0.715
0.700
90603
2023-10-04
9.1M
0.710
+0.010
(1.4%)
0.700-0.715
2023-10-03
0.700
0.705
0.680
27334
2023-10-03
2.7M
0.700
+0.020
(2.9%)
0.680-0.705
2023-10-02
0.680
0.700
0.670
52469
2023-10-02
5.2M
0.680
-0.010
(-1.4%)
0.670-0.700
