最新更新:2024-04-25 18:00:10
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.330
+0.005
(1.5%)
0.325-0.330
1.2M
SRIDGE
SILVER RIDGE HOLDINGS BHD
类型: 创业板
代码: 0129
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.330
+0.005
1.5
11,881
0.330
0.325
SRIDGE
SILVER RIDGE HOLDINGS BHD
类型：创业板
代码：0129
| 股价 (令吉) | ：0.330 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：1.5 |
| 成交量（'00) | ：11,881 |
| 今日最高 (令吉) | ：0.330 |
| 今日最低 (令吉) | ：0.325 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-25
0.330
0.330
0.325
11881
2024-04-25
1.2M
0.330
+0.005
(1.5%)
0.325-0.330
2024-04-24
0.325
0.375
0.325
41873
2024-04-24
4.2M
0.325
-0.045
(-12.2%)
0.325-0.375
2024-04-23
0.370
0.370
0.360
8278
2024-04-23
827.8K
0.370
+0.005
(1.4%)
0.360-0.370
2024-04-22
0.365
0.385
0.355
49482
2024-04-22
4.9M
0.365
+0.015
(4.3%)
0.355-0.385
2024-04-19
0.350
0.350
0.345
4350
2024-04-19
435.0K
0.350
-
0.345-0.350
2024-04-18
0.350
0.350
0.345
8308
2024-04-18
830.8K
0.350
+0.005
(1.4%)
0.345-0.350
2024-04-17
0.345
0.350
0.345
2871
2024-04-17
287.1K
0.345
-
0.345-0.350
2024-04-16
0.345
0.350
0.345
4075
2024-04-16
407.5K
0.345
-
0.345-0.350
2024-04-15
0.345
0.350
0.345
4944
2024-04-15
494.4K
0.345
-
0.345-0.350
2024-04-12
0.345
0.350
0.345
11027
2024-04-12
1.1M
0.345
-
0.345-0.350
2024-04-11
0.345
0.350
0.345
9282
2024-04-11
928.2K
0.345
-
0.345-0.350
2024-04-10
0.345
0.350
0.345
9282
2024-04-10
928.2K
0.345
-
0.345-0.350
2024-04-09
0.345
0.350
0.345
9282
2024-04-09
928.2K
0.345
-
0.345-0.350
2024-04-08
0.345
0.360
0.345
9168
2024-04-08
916.8K
0.345
-0.015
(-4.2%)
0.345-0.360
2024-04-05
0.360
0.390
0.360
26876
2024-04-05
2.7M
0.360
-0.005
(-1.4%)
0.360-0.390
2024-04-04
0.365
0.375
0.355
30269
2024-04-04
3.0M
0.365
-0.010
(-2.7%)
0.355-0.375
2024-04-03
0.375
0.380
0.375
12773
2024-04-03
1.3M
0.375
-
0.375-0.380
2024-04-02
0.375
0.415
0.370
24426
2024-04-02
2.4M
0.375
-0.035
(-8.5%)
0.370-0.415
2024-04-01
0.410
0.420
0.355
73999
2024-04-01
7.4M
0.410
+0.055
(15.5%)
0.355-0.420
2024-03-29
0.355
0.370
0.345
65519
2024-03-29
6.6M
0.355
+0.030
(9.2%)
0.345-0.370
2024-03-28
0.325
0.330
0.325
3342
2024-03-28
334.2K
0.325
-
0.325-0.330
2024-03-27
0.325
0.330
0.325
3342
2024-03-27
334.2K
0.325
-
0.325-0.330
2024-03-26
0.325
0.330
0.325
4259
2024-03-26
425.9K
0.325
-
0.325-0.330
2024-03-25
0.325
0.330
0.325
5527
2024-03-25
552.7K
0.325
-
0.325-0.330
2024-03-22
0.325
0.330
0.325
10343
2024-03-22
1.0M
0.325
-
0.325-0.330
2024-03-21
0.325
0.330
0.325
9078
2024-03-21
907.8K
0.325
-
0.325-0.330
2024-03-20
0.325
0.330
0.325
7209
2024-03-20
720.9K
0.325
-
0.325-0.330
2024-03-19
0.325
0.330
0.325
6497
2024-03-19
649.7K
0.325
-
0.325-0.330
2024-03-18
0.325
0.330
0.325
13056
2024-03-18
1.3M
0.325
-
0.325-0.330
2024-03-15
0.325
0.330
0.325
8696
2024-03-15
869.6K
0.325
-
0.325-0.330
2024-03-14
0.325
0.335
0.325
17243
2024-03-14
1.7M
0.325
-0.005
(-1.5%)
0.325-0.335
2024-03-13
0.330
0.350
0.330
19127
2024-03-13
1.9M
0.330
-0.015
(-4.3%)
0.330-0.350
2024-03-12
0.345
0.360
0.330
13612
2024-03-12
1.4M
0.345
+0.020
(6.2%)
0.330-0.360
2024-03-11
0.325
0.355
0.325
35277
2024-03-11
3.5M
0.325
-0.030
(-8.4%)
0.325-0.355
2024-03-08
0.355
0.385
0.345
73765
2024-03-08
7.4M
0.355
+0.005
(1.4%)
0.345-0.385
2024-03-07
0.350
0.365
0.345
14695
2024-03-07
1.5M
0.350
-0.005
(-1.4%)
0.345-0.365
2024-03-06
0.355
0.365
0.310
58343
2024-03-06
5.8M
0.355
+0.050
(16.4%)
0.310-0.365
2024-03-05
0.305
0.305
0.295
13094
2024-03-05
1.3M
0.305
+0.010
(3.4%)
0.295-0.305
2024-03-04
0.295
0.330
0.295
40064
2024-03-04
4.0M
0.295
-0.030
(-9.2%)
0.295-0.330
2024-03-01
0.325
0.335
0.325
16957
2024-03-01
1.7M
0.325
-0.005
(-1.5%)
0.325-0.335
2024-02-29
0.330
0.350
0.330
22151
2024-02-29
2.2M
0.330
-0.015
(-4.3%)
0.330-0.350
2024-02-28
0.345
0.350
0.345
10111
2024-02-28
1.0M
0.345
-0.005
(-1.4%)
0.345-0.350
2024-02-27
0.350
0.420
0.350
103271
2024-02-27
10.3M
0.350
-0.065
(-15.7%)
0.350-0.420
2024-02-26
0.415
0.420
0.370
70977
2024-02-26
7.1M
0.415
+0.040
(10.7%)
0.370-0.420
2024-02-23
0.375
0.380
0.370
13732
2024-02-23
1.4M
0.375
-0.005
(-1.3%)
0.370-0.380
2024-02-22
0.380
0.440
0.370
80340
2024-02-22
8.0M
0.380
-0.040
(-9.5%)
0.370-0.440
2024-02-21
0.420
0.420
0.410
15331
2024-02-21
1.5M
0.420
+0.005
(1.2%)
0.410-0.420
2024-02-20
0.415
0.425
0.410
16394
2024-02-20
1.6M
0.415
-0.005
(-1.2%)
0.410-0.425
2024-02-19
0.420
0.430
0.410
14280
2024-02-19
1.4M
0.420
+0.005
(1.2%)
0.410-0.430
2024-02-16
0.415
0.450
0.405
56485
2024-02-16
5.6M
0.415
-0.025
(-5.7%)
0.405-0.450
2024-02-15
0.440
0.445
0.405
120203
2024-02-15
12.0M
0.440
+0.040
(10.0%)
0.405-0.445
2024-02-14
0.400
0.405
0.350
86419
2024-02-14
8.6M
0.400
+0.045
(12.7%)
0.350-0.405
2024-02-13
0.355
0.360
0.320
43755
2024-02-13
4.4M
0.355
+0.030
(9.2%)
0.320-0.360
2024-02-12
0.325
0.350
0.320
26269
2024-02-12
2.6M
0.325
+0.005
(1.6%)
0.320-0.350
2024-02-09
0.325
0.350
0.320
26269
2024-02-09
2.6M
0.325
+0.005
(1.6%)
0.320-0.350
2024-02-08
0.320
0.360
0.315
97699
2024-02-08
9.8M
0.320
+0.015
(4.9%)
0.315-0.360
2024-02-07
0.305
0.310
0.295
47630
2024-02-07
4.8M
0.305
+0.020
(7.0%)
0.295-0.310
2024-02-06
0.285
0.305
0.275
79667
2024-02-06
8.0M
0.285
-
0.275-0.305
2024-02-05
0.285
0.315
0.285
45139
2024-02-05
4.5M
0.285
-0.025
(-8.1%)
0.285-0.315
2024-02-02
0.310
0.350
0.305
47453
2024-02-02
4.7M
0.310
-0.040
(-11.4%)
0.305-0.350
2024-02-01
0.350
0.360
0.305
74919
2024-02-01
7.5M
0.350
+0.045
(14.8%)
0.305-0.360
