最新更新:2024-04-18 17:58:35
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-02-25
0.005
0.005
0.005
-
2022-02-25
-
0.005
-
0.005-0.005
2022-02-24
0.005
0.005
0.005
-
2022-02-24
-
0.005
-
0.005-0.005
2022-02-23
0.005
0.005
0.005
-
2022-02-23
-
0.005
-
0.005-0.005
2022-02-22
0.005
0.005
0.005
-
2022-02-22
-
0.005
-
0.005-0.005
2022-02-21
0.005
0.005
0.005
-
2022-02-21
-
0.005
-
0.005-0.005
2022-02-18
0.005
0.005
0.005
-
2022-02-18
-
0.005
-
0.005-0.005
2022-02-17
0.005
0.005
0.005
-
2022-02-17
-
0.005
-
0.005-0.005
2022-02-16
0.005
0.005
0.005
-
2022-02-16
-
0.005
-
0.005-0.005
2022-02-15
0.005
0.005
0.005
-
2022-02-15
-
0.005
-
0.005-0.005
2022-02-14
0.005
0.005
0.005
31950
2022-02-14
3.2M
0.005
-0.020
(-80.0%)
0.005-0.005
2022-02-11
0.025
0.025
0.015
10400
2022-02-11
1.0M
0.025
+0.005
(25.0%)
0.015-0.025
2022-02-10
0.020
0.020
0.020
-
2022-02-10
-
0.020
-
0.020-0.020
2022-02-09
0.020
0.020
0.020
-
2022-02-09
-
0.020
-
0.020-0.020
2022-02-08
0.020
0.020
0.020
-
2022-02-08
-
0.020
-
0.020-0.020
2022-02-07
0.020
0.020
0.020
-
2022-02-07
-
0.020
-
0.020-0.020
2022-02-04
0.020
0.020
0.020
-
2022-02-04
-
0.020
-
0.020-0.020
2022-02-03
0.020
0.020
0.020
-
2022-02-03
-
0.020
-
0.020-0.020
2022-02-02
0.020
0.020
0.020
-
2022-02-02
-
0.020
-
0.020-0.020
2022-02-01
0.020
0.020
0.020
-
2022-02-01
-
0.020
-
0.020-0.020
2022-01-31
0.020
0.020
0.020
-
2022-01-31
-
0.020
-
0.020-0.020
2022-01-28
0.020
0.020
0.020
-
2022-01-28
-
0.020
-
0.020-0.020
2022-01-27
0.020
0.020
0.020
-
2022-01-27
-
0.020
-
0.020-0.020
2022-01-26
0.020
0.020
0.020
-
2022-01-26
-
0.020
-
0.020-0.020
2022-01-25
0.020
0.020
0.020
-
2022-01-25
-
0.020
-
0.020-0.020
2022-01-24
0.020
0.020
0.020
-
2022-01-24
-
0.020
-
0.020-0.020
2022-01-21
0.020
0.020
0.020
-
2022-01-21
-
0.020
-
0.020-0.020
2022-01-20
0.020
0.020
0.020
-
2022-01-20
-
0.020
-
0.020-0.020
2022-01-19
0.020
0.020
0.020
82660
2022-01-19
8.3M
0.020
-0.035
(-63.6%)
0.020-0.020
2022-01-18
0.055
0.055
0.055
-
2022-01-18
-
0.055
-
0.055-0.055
2022-01-17
0.055
0.055
0.055
-
2022-01-17
-
0.055
-
0.055-0.055
2022-01-14
0.055
0.055
0.055
-
2022-01-14
-
0.055
-
0.055-0.055
2022-01-13
0.055
0.055
0.055
-
2022-01-13
-
0.055
-
0.055-0.055
2022-01-12
0.055
0.055
0.055
-
2022-01-12
-
0.055
-
0.055-0.055
2022-01-11
0.055
0.055
0.055
-
2022-01-11
-
0.055
-
0.055-0.055
2022-01-10
0.055
0.055
0.055
-
2022-01-10
-
0.055
-
0.055-0.055
2022-01-07
0.055
0.055
0.055
-
2022-01-07
-
0.055
-
0.055-0.055
2022-01-06
0.055
0.055
0.055
-
2022-01-06
-
0.055
-
0.055-0.055
2022-01-05
0.055
0.055
0.055
-
2022-01-05
-
0.055
-
0.055-0.055
2022-01-04
0.055
0.055
0.055
110000
2022-01-04
11.0M
0.055
-
0.055-0.055
2022-01-03
0.055
0.055
0.055
80000
2022-01-03
8.0M
0.055
-
0.055-0.055
2021-12-31
0.055
0.055
0.055
-
2021-12-31
-
0.055
-
0.055-0.055
2021-12-30
0.055
0.055
0.055
-
2021-12-30
-
0.055
-
0.055-0.055
2021-12-29
0.055
0.055
0.055
-
2021-12-29
-
0.055
-
0.055-0.055
2021-12-28
0.055
0.055
0.055
20000
2021-12-28
2.0M
0.055
-
0.055-0.055
2021-12-27
0.055
0.055
0.055
120000
2021-12-27
12.0M
0.055
+0.010
(22.2%)
0.055-0.055
2021-12-24
0.045
0.045
0.045
-
2021-12-24
-
0.045
-
0.045-0.045
2021-12-23
0.045
0.045
0.045
-
2021-12-23
-
0.045
-
0.045-0.045
2021-12-22
0.045
0.045
0.045
-
2021-12-22
-
0.045
-
0.045-0.045
2021-12-21
0.045
0.045
0.045
-
2021-12-21
-
0.045
-
0.045-0.045
2021-12-20
0.045
0.045
0.045
100
2021-12-20
10.0K
0.045
-0.020
(-30.8%)
0.045-0.045
2021-12-17
0.065
0.065
0.065
-
2021-12-17
-
0.065
-
0.065-0.065
2021-12-16
0.065
0.065
0.065
100
2021-12-16
10.0K
0.065
-
0.065-0.065
2021-12-15
0.065
0.065
0.065
2500
2021-12-15
250.0K
0.065
-
0.065-0.065
2021-12-14
0.065
0.065
0.065
-
2021-12-14
-
0.065
-
0.065-0.065
2021-12-13
0.065
0.065
0.065
2500
2021-12-13
250.0K
0.065
-0.005
(-7.1%)
0.065-0.065
2021-12-10
0.070
0.070
0.070
-
2021-12-10
-
0.070
-
0.070-0.070
2021-12-09
0.070
0.070
0.070
-
2021-12-09
-
0.070
-
0.070-0.070
2021-12-08
0.070
0.070
0.070
-
2021-12-08
-
0.070
-
0.070-0.070
2021-12-07
0.070
0.070
0.070
-
2021-12-07
-
0.070
-
0.070-0.070
2021-12-06
0.070
0.070
0.070
-
2021-12-06
-
0.070
-
0.070-0.070
2021-12-02
0.070
0.070
0.070
-
2021-12-02
-
0.070
-
0.070-0.070
2021-12-01
0.070
0.070
0.070
200
2021-12-01
20.0K
0.070
+0.005
(7.7%)
0.070-0.070
