最新更新:2024-04-19 11:45:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.025
-0.005
(-16.7%)
0.025-0.030
218.4K
XOXNET
STERLING PROGRESS BERHAD
类型: 创业板
代码: 0140
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.025
-0.005
-16.7
2,184
0.030
0.025
XOXNET
STERLING PROGRESS BERHAD
类型：创业板
代码：0140
| 股价 (令吉) | ：0.025 |
| 起/落 (令吉) | ：-0.005 |
| 起/落 (%) | ：-16.7 |
| 成交量（'00) | ：2,184 |
| 今日最高 (令吉) | ：0.030 |
| 今日最低 (令吉) | ：0.025 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-19
0.025
0.030
0.025
2184
2024-04-19
218.4K
0.025
-0.005
(-16.7%)
0.025-0.030
2024-04-18
0.030
0.030
0.030
-
2024-04-18
-
0.030
-
0.030-0.030
2024-04-17
0.030
0.030
0.030
500
2024-04-17
50.0K
0.030
-
0.030-0.030
2024-04-16
0.030
0.030
0.030
1
2024-04-16
100.0
0.030
+0.005
(20.0%)
0.030-0.030
2024-04-15
0.025
0.025
0.025
3317
2024-04-15
331.7K
0.025
-0.005
(-16.7%)
0.025-0.025
2024-04-12
0.030
0.030
0.030
-
2024-04-12
-
0.030
-
0.030-0.030
2024-04-11
0.030
0.030
0.030
-
2024-04-11
-
0.030
-
0.030-0.030
2024-04-10
0.030
0.030
0.030
-
2024-04-10
-
0.030
-
0.030-0.030
2024-04-09
0.030
0.030
0.030
-
2024-04-09
-
0.030
-
0.030-0.030
2024-04-08
0.030
0.030
0.030
700
2024-04-08
70.0K
0.030
-0.005
(-14.3%)
0.030-0.030
2024-04-05
0.035
0.035
0.035
-
2024-04-05
-
0.035
-
0.035-0.035
2024-04-04
0.035
0.035
0.025
4303
2024-04-04
430.3K
0.035
+0.005
(16.7%)
0.025-0.035
2024-04-03
0.030
0.030
0.025
400
2024-04-03
40.0K
0.030
-
0.025-0.030
2024-04-02
0.030
0.030
0.030
5085
2024-04-02
508.5K
0.030
-
0.030-0.030
2024-04-01
0.030
0.030
0.030
2110
2024-04-01
211.0K
0.030
-0.005
(-14.3%)
0.030-0.030
2024-03-29
0.035
0.035
0.030
10185
2024-03-29
1.0M
0.035
+0.005
(16.7%)
0.030-0.035
2024-03-28
0.030
0.030
0.030
2150
2024-03-28
215.0K
0.030
-
0.030-0.030
2024-03-27
0.030
0.030
0.030
2150
2024-03-27
215.0K
0.030
-
0.030-0.030
2024-03-26
0.030
0.035
0.025
7016
2024-03-26
701.6K
0.030
-
0.025-0.035
2024-03-25
0.030
0.030
0.030
2225
2024-03-25
222.5K
0.030
-
0.030-0.030
2024-03-22
0.030
0.030
0.030
4620
2024-03-22
462.0K
0.030
-
0.030-0.030
2024-03-21
0.030
0.030
0.030
750
2024-03-21
75.0K
0.030
-
0.030-0.030
2024-03-20
0.030
0.035
0.025
2366
2024-03-20
236.6K
0.030
-
0.025-0.035
2024-03-19
0.030
0.030
0.025
2080
2024-03-19
208.0K
0.030
-
0.025-0.030
2024-03-18
0.030
0.030
0.030
1
2024-03-18
100.0
0.030
-
0.030-0.030
2024-03-15
0.030
0.030
0.030
3970
2024-03-15
397.0K
0.030
-
0.030-0.030
2024-03-14
0.030
0.035
0.025
2198
2024-03-14
219.8K
0.030
+0.005
(20.0%)
0.025-0.035
2024-03-13
0.025
0.025
0.025
300
2024-03-13
30.0K
0.025
-0.010
(-28.6%)
0.025-0.025
2024-03-12
0.035
0.035
0.035
-
2024-03-12
-
0.035
-
0.035-0.035
2024-03-11
0.035
0.035
0.030
10901
2024-03-11
1.1M
0.035
+0.010
(40.0%)
0.030-0.035
2024-03-08
0.025
0.025
0.025
200
2024-03-08
20.0K
0.025
-0.005
(-16.7%)
0.025-0.025
2024-03-07
0.030
0.030
0.025
300
2024-03-07
30.0K
0.030
+0.005
(20.0%)
0.025-0.030
2024-03-06
0.025
0.025
0.025
2600
2024-03-06
260.0K
0.025
-0.005
(-16.7%)
0.025-0.025
2024-03-05
0.030
0.030
0.025
600
2024-03-05
60.0K
0.030
-
0.025-0.030
2024-03-04
0.030
0.030
0.030
1140
2024-03-04
114.0K
0.030
-
0.030-0.030
2024-03-01
0.030
0.030
0.030
321
2024-03-01
32.1K
0.030
-0.005
(-14.3%)
0.030-0.030
2024-02-29
0.035
0.035
0.035
-
2024-02-29
-
0.035
-
0.035-0.035
2024-02-28
0.035
0.035
0.030
616
2024-02-28
61.6K
0.035
+0.005
(16.7%)
0.030-0.035
2024-02-27
0.030
0.030
0.030
-
2024-02-27
-
0.030
-
0.030-0.030
2024-02-26
0.030
0.035
0.030
675
2024-02-26
67.5K
0.030
-
0.030-0.035
2024-02-23
0.030
0.030
0.030
826
2024-02-23
82.6K
0.030
-0.005
(-14.3%)
0.030-0.030
2024-02-22
0.035
0.035
0.030
551
2024-02-22
55.1K
0.035
-
0.030-0.035
2024-02-21
0.035
0.035
0.035
1
2024-02-21
100.0
0.035
+0.005
(16.7%)
0.035-0.035
2024-02-20
0.030
0.035
0.030
3129
2024-02-20
312.9K
0.030
-0.005
(-14.3%)
0.030-0.035
2024-02-19
0.035
0.035
0.035
-
2024-02-19
-
0.035
-
0.035-0.035
2024-02-16
0.035
0.035
0.035
-
2024-02-16
-
0.035
-
0.035-0.035
2024-02-15
0.035
0.035
0.035
1
2024-02-15
100.0
0.035
+0.005
(16.7%)
0.035-0.035
2024-02-14
0.030
0.030
0.030
125
2024-02-14
12.5K
0.030
-
0.030-0.030
2024-02-13
0.030
0.030
0.030
535
2024-02-13
53.5K
0.030
-
0.030-0.030
2024-02-12
0.030
0.030
0.030
-
2024-02-12
-
0.030
-
0.030-0.030
2024-02-09
0.030
0.030
0.030
-
2024-02-09
-
0.030
-
0.030-0.030
2024-02-08
0.030
0.030
0.030
-
2024-02-08
-
0.030
-
0.030-0.030
2024-02-07
0.030
0.030
0.030
5840
2024-02-07
584.0K
0.030
-
0.030-0.030
2024-02-06
0.030
0.030
0.030
2730
2024-02-06
273.0K
0.030
-
0.030-0.030
2024-02-05
0.030
0.030
0.030
2000
2024-02-05
200.0K
0.030
-0.005
(-14.3%)
0.030-0.030
2024-02-02
0.035
0.035
0.030
5521
2024-02-02
552.1K
0.035
-
0.030-0.035
2024-02-01
0.035
0.035
0.035
1
2024-02-01
100.0
0.035
+0.005
(16.7%)
0.035-0.035
