最新更新:2025-07-07 17:59:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.260
-
0.260-0.260
0.0
INNITY
INNITY CORPORATION BERHAD
类型: 创业板
代码: 0147
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.260
-
-
0
0.260
0.260
INNITY
INNITY CORPORATION BERHAD
类型：创业板
代码：0147
| 股价 (令吉) | ：0.260 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.260 |
| 今日最低 (令吉) | ：0.260 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-07-07
0.260
0.260
0.260
-
2025-07-07
-
0.260
-
0.260-0.260
2025-07-04
0.260
0.260
0.200
125
2025-07-04
12.5K
0.260
+0.055
(+26.83%)
0.200-0.260
2025-07-03
0.205
0.240
0.205
1252
2025-07-03
125.2K
0.205
-0.005
(-2.38%)
0.205-0.240
2025-07-02
0.210
0.210
0.205
90
2025-07-02
9.0K
0.210
-
0.205-0.210
2025-07-01
0.210
0.210
0.210
-
2025-07-01
-
0.210
-
0.210-0.210
2025-06-30
0.210
0.210
0.210
-
2025-06-30
-
0.210
-
0.210-0.210
2025-06-27
0.210
0.225
0.210
368
2025-06-27
36.8K
0.210
+0.005
(+2.44%)
0.210-0.225
2025-06-26
0.210
0.225
0.210
368
2025-06-26
36.8K
0.210
+0.005
(+2.44%)
0.210-0.225
2025-06-25
0.205
0.210
0.205
1900
2025-06-25
190.0K
0.205
-0.020
(-8.89%)
0.205-0.210
2025-06-24
0.225
0.225
0.210
23
2025-06-24
2.3K
0.225
+0.005
(+2.27%)
0.210-0.225
2025-06-23
0.220
0.250
0.200
3441
2025-06-23
344.1K
0.220
-0.075
(-25.42%)
0.200-0.250
2025-06-20
0.295
0.295
0.295
-
2025-06-20
-
0.295
-
0.295-0.295
2025-06-19
0.295
0.295
0.295
-
2025-06-19
-
0.295
-
0.295-0.295
2025-06-18
0.295
0.295
0.295
-
2025-06-18
-
0.295
-
0.295-0.295
2025-06-17
0.295
0.295
0.295
20
2025-06-17
2.0K
0.295
-
0.295-0.295
2025-06-16
0.295
0.295
0.295
-
2025-06-16
-
0.295
-
0.295-0.295
2025-06-13
0.295
0.295
0.295
-
2025-06-13
-
0.295
-
0.295-0.295
2025-06-12
0.295
0.295
0.255
151
2025-06-12
15.1K
0.295
-0.040
(-11.94%)
0.255-0.295
2025-06-11
0.335
0.335
0.335
-
2025-06-11
-
0.335
-
0.335-0.335
2025-06-10
0.335
0.335
0.335
-
2025-06-10
-
0.335
-
0.335-0.335
2025-06-09
0.335
0.335
0.335
-
2025-06-09
-
0.335
-
0.335-0.335
2025-06-06
0.335
0.335
0.335
-
2025-06-06
-
0.335
-
0.335-0.335
2025-06-05
0.335
0.335
0.335
-
2025-06-05
-
0.335
-
0.335-0.335
2025-06-04
0.335
0.335
0.335
-
2025-06-04
-
0.335
-
0.335-0.335
2025-06-03
0.335
0.335
0.335
-
2025-06-03
-
0.335
-
0.335-0.335
2025-06-02
0.335
0.335
0.335
-
2025-06-02
-
0.335
-
0.335-0.335
2025-05-30
0.335
0.335
0.335
-
2025-05-30
-
0.335
-
0.335-0.335
2025-05-29
0.335
0.335
0.335
-
2025-05-29
-
0.335
-
0.335-0.335
2025-05-28
0.335
0.335
0.335
-
2025-05-28
-
0.335
-
0.335-0.335
2025-05-27
0.335
0.335
0.335
-
2025-05-27
-
0.335
-
0.335-0.335
2025-05-26
0.335
0.335
0.335
1
2025-05-26
100.0
0.335
-0.005
(-1.47%)
0.335-0.335
2025-05-23
0.340
0.340
0.340
-
2025-05-23
-
0.340
-
0.340-0.340
2025-05-22
0.340
0.340
0.340
1
2025-05-22
100.0
0.340
+0.045
(+15.25%)
0.340-0.340
2025-05-21
0.295
0.295
0.295
260
2025-05-21
26.0K
0.295
-0.045
(-13.24%)
0.295-0.295
2025-05-20
0.340
0.340
0.340
-
2025-05-20
-
0.340
-
0.340-0.340
2025-05-19
0.340
0.340
0.340
2
2025-05-19
200.0
0.340
-
0.340-0.340
2025-05-16
0.340
0.340
0.340
-
2025-05-16
-
0.340
-
0.340-0.340
2025-05-15
0.340
0.340
0.340
1
2025-05-15
100.0
0.340
-
0.340-0.340
2025-05-14
0.340
0.340
0.340
-
2025-05-14
-
0.340
-
0.340-0.340
2025-05-13
0.340
0.340
0.340
-
2025-05-13
-
0.340
-
0.340-0.340
2025-05-12
0.340
0.340
0.340
-
2025-05-12
-
0.340
-
0.340-0.340
2025-05-09
0.340
0.340
0.340
-
2025-05-09
-
0.340
-
0.340-0.340
2025-05-08
0.340
0.340
0.340
-
2025-05-08
-
0.340
-
0.340-0.340
2025-05-07
0.340
0.340
0.340
-
2025-05-07
-
0.340
-
0.340-0.340
2025-05-06
0.340
0.340
0.340
-
2025-05-06
-
0.340
-
0.340-0.340
2025-05-05
0.340
0.340
0.340
2
2025-05-05
200.0
0.340
+0.060
(+21.43%)
0.340-0.340
2025-05-02
0.280
0.280
0.280
20
2025-05-02
2.0K
0.280
-0.065
(-18.84%)
0.280-0.280
2025-05-01
0.345
0.345
0.345
-
2025-05-01
-
0.345
-
0.345-0.345
