最新更新:2024-04-19 17:54:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.310
-0.015
(-4.6%)
0.295-0.320
3.2M
SUNZEN
SUNZEN BIOTECH BERHAD
类型: 创业板
代码: 0148
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.310
-0.015
-4.6
32,181
0.320
0.295
SUNZEN
SUNZEN BIOTECH BERHAD
类型：创业板
代码：0148
| 股价 (令吉) | ：0.310 |
| 起/落 (令吉) | ：-0.015 |
| 起/落 (%) | ：-4.6 |
| 成交量（'00) | ：32,181 |
| 今日最高 (令吉) | ：0.320 |
| 今日最低 (令吉) | ：0.295 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-19
0.310
0.320
0.295
32181
2024-04-19
3.2M
0.310
-0.015
(-4.6%)
0.295-0.320
2024-04-18
0.325
0.330
0.320
10365
2024-04-18
1.0M
0.325
-
0.320-0.330
2024-04-17
0.325
0.335
0.325
8817
2024-04-17
881.7K
0.325
-0.005
(-1.5%)
0.325-0.335
2024-04-16
0.330
0.340
0.320
27376
2024-04-16
2.7M
0.330
-0.010
(-2.9%)
0.320-0.340
2024-04-15
0.340
0.340
0.335
30372
2024-04-15
3.0M
0.340
-
0.335-0.340
2024-04-12
0.340
0.340
0.335
9616
2024-04-12
961.6K
0.340
-
0.335-0.340
2024-04-11
0.340
0.340
0.335
5586
2024-04-11
558.6K
0.340
-
0.335-0.340
2024-04-10
0.340
0.340
0.335
5586
2024-04-10
558.6K
0.340
-
0.335-0.340
2024-04-09
0.340
0.340
0.335
5586
2024-04-09
558.6K
0.340
-
0.335-0.340
2024-04-08
0.340
0.345
0.335
33346
2024-04-08
3.3M
0.340
+0.005
(1.5%)
0.335-0.345
2024-04-05
0.335
0.340
0.335
20093
2024-04-05
2.0M
0.335
-0.005
(-1.5%)
0.335-0.340
2024-04-04
0.340
0.350
0.340
26667
2024-04-04
2.7M
0.340
-0.005
(-1.4%)
0.340-0.350
2024-04-03
0.345
0.345
0.335
47065
2024-04-03
4.7M
0.345
+0.010
(3.0%)
0.335-0.345
2024-04-02
0.335
0.340
0.330
14723
2024-04-02
1.5M
0.335
-
0.330-0.340
2024-04-01
0.335
0.345
0.330
37906
2024-04-01
3.8M
0.335
+0.005
(1.5%)
0.330-0.345
2024-03-29
0.330
0.330
0.315
50302
2024-03-29
5.0M
0.330
+0.010
(3.1%)
0.315-0.330
2024-03-28
0.320
0.320
0.315
16184
2024-03-28
1.6M
0.320
+0.005
(1.6%)
0.315-0.320
2024-03-27
0.320
0.320
0.315
16184
2024-03-27
1.6M
0.320
+0.005
(1.6%)
0.315-0.320
2024-03-26
0.315
0.320
0.310
25066
2024-03-26
2.5M
0.315
-
0.310-0.320
2024-03-25
0.315
0.320
0.310
17018
2024-03-25
1.7M
0.315
+0.005
(1.6%)
0.310-0.320
2024-03-22
0.310
0.320
0.310
8963
2024-03-22
896.3K
0.310
-0.005
(-1.6%)
0.310-0.320
2024-03-21
0.315
0.325
0.315
37353
2024-03-21
3.7M
0.315
-
0.315-0.325
2024-03-20
0.315
0.325
0.315
40275
2024-03-20
4.0M
0.315
-0.005
(-1.6%)
0.315-0.325
2024-03-19
0.320
0.325
0.315
34446
2024-03-19
3.4M
0.320
-0.010
(-3.0%)
0.315-0.325
2024-03-18
0.330
0.340
0.325
59943
2024-03-18
6.0M
0.330
-0.005
(-1.5%)
0.325-0.340
2024-03-15
0.335
0.335
0.315
82411
2024-03-15
8.2M
0.335
+0.005
(1.5%)
0.315-0.335
2024-03-14
0.330
0.340
0.325
46778
2024-03-14
4.7M
0.330
-0.005
(-1.5%)
0.325-0.340
2024-03-13
0.335
0.340
0.320
152149
2024-03-13
15.2M
0.335
+0.015
(4.7%)
0.320-0.340
2024-03-12
0.320
0.320
0.315
54518
2024-03-12
5.5M
0.320
+0.010
(3.2%)
0.315-0.320
2024-03-11
0.310
0.315
0.305
26636
2024-03-11
2.7M
0.310
-
0.305-0.315
2024-03-08
0.310
0.310
0.300
39024
2024-03-08
3.9M
0.310
+0.005
(1.6%)
0.300-0.310
2024-03-07
0.305
0.305
0.300
14402
2024-03-07
1.4M
0.305
+0.005
(1.7%)
0.300-0.305
2024-03-06
0.300
0.300
0.295
9458
2024-03-06
945.8K
0.300
+0.005
(1.7%)
0.295-0.300
2024-03-05
0.295
0.305
0.295
18885
2024-03-05
1.9M
0.295
-0.005
(-1.7%)
0.295-0.305
2024-03-04
0.300
0.300
0.295
26603
2024-03-04
2.7M
0.300
+0.005
(1.7%)
0.295-0.300
2024-03-01
0.295
0.300
0.290
6242
2024-03-01
624.2K
0.295
-
0.290-0.300
2024-02-29
0.295
0.295
0.290
6211
2024-02-29
621.1K
0.295
-0.005
(-1.7%)
0.290-0.295
2024-02-28
0.300
0.300
0.295
16259
2024-02-28
1.6M
0.300
+0.005
(1.7%)
0.295-0.300
2024-02-27
0.295
0.295
0.290
9197
2024-02-27
919.7K
0.295
+0.005
(1.7%)
0.290-0.295
2024-02-26
0.290
0.295
0.285
3735
2024-02-26
373.5K
0.290
-
0.285-0.295
2024-02-23
0.290
0.295
0.285
9634
2024-02-23
963.4K
0.290
+0.005
(1.8%)
0.285-0.295
2024-02-22
0.285
0.285
0.285
4780
2024-02-22
478.0K
0.285
-
0.285-0.285
2024-02-21
0.285
0.285
0.285
1307
2024-02-21
130.7K
0.285
-
0.285-0.285
2024-02-20
0.285
0.285
0.285
960
2024-02-20
96.0K
0.285
-
0.285-0.285
2024-02-19
0.285
0.290
0.285
220
2024-02-19
22.0K
0.285
-
0.285-0.290
2024-02-16
0.285
0.290
0.280
3190
2024-02-16
319.0K
0.285
+0.005
(1.8%)
0.280-0.290
2024-02-15
0.280
0.280
0.275
185
2024-02-15
18.5K
0.280
-
0.275-0.280
2024-02-14
0.280
0.280
0.280
1000
2024-02-14
100.0K
0.280
-
0.280-0.280
2024-02-13
0.280
0.280
0.275
1380
2024-02-13
138.0K
0.280
+0.005
(1.8%)
0.275-0.280
2024-02-12
0.275
0.280
0.275
1407
2024-02-12
140.7K
0.275
-0.005
(-1.8%)
0.275-0.280
2024-02-09
0.275
0.280
0.275
1407
2024-02-09
140.7K
0.275
-0.005
(-1.8%)
0.275-0.280
2024-02-08
0.280
0.285
0.280
1225
2024-02-08
122.5K
0.280
-0.005
(-1.8%)
0.280-0.285
2024-02-07
0.285
0.285
0.275
8226
2024-02-07
822.6K
0.285
-
0.275-0.285
2024-02-06
0.285
0.285
0.280
17567
2024-02-06
1.8M
0.285
-
0.280-0.285
2024-02-05
0.285
0.285
0.285
2144
2024-02-05
214.4K
0.285
-
0.285-0.285
2024-02-02
0.285
0.295
0.285
18992
2024-02-02
1.9M
0.285
-0.005
(-1.7%)
0.285-0.295
2024-02-01
0.290
0.295
0.285
21555
2024-02-01
2.2M
0.290
-0.005
(-1.7%)
0.285-0.295
