登录
我的股票
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2022-01-27 17:56:58
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.005
-
-
0
0.005
0.005
0.005
-
0.005-0.005
0.0

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-01-27
0.005
0.005
0.005
-
2022-01-27
-
0.005
-
0.005-0.005
2022-01-26
0.005
0.005
0.005
-
2022-01-26
-
0.005
-
0.005-0.005
2022-01-25
0.005
0.005
0.005
-
2022-01-25
-
0.005
-
0.005-0.005
2022-01-24
0.005
0.005
0.005
-
2022-01-24
-
0.005
-
0.005-0.005
2022-01-21
0.005
0.005
0.005
-
2022-01-21
-
0.005
-
0.005-0.005
2022-01-20
0.005
0.005
0.005
-
2022-01-20
-
0.005
-
0.005-0.005
2022-01-19
0.005
0.005
0.005
-
2022-01-19
-
0.005
-
0.005-0.005
2022-01-18
0.005
0.005
0.005
20
2022-01-18
2.0K
0.005
-0.005
  (-50.0%)
0.005-0.005
2022-01-17
0.005
0.005
0.005
20
2022-01-17
2.0K
0.005
-0.005
  (-50.0%)
0.005-0.005
2022-01-14
0.010
0.010
0.010
2000
2022-01-14
200.0K
0.010
-
0.010-0.010
2022-01-13
0.010
0.010
0.010
-
2022-01-13
-
0.010
-
0.010-0.010
2022-01-12
0.010
0.010
0.010
-
2022-01-12
-
0.010
-
0.010-0.010
2022-01-11
0.010
0.010
0.010
-
2022-01-11
-
0.010
-
0.010-0.010
2022-01-10
0.010
0.015
0.010
15526
2022-01-10
1.6M
0.010
-
0.010-0.015
2022-01-07
0.010
0.010
0.010
1000
2022-01-07
100.0K
0.010
+0.005
  (100.0%)
0.010-0.010
2022-01-06
0.005
0.005
0.005
561
2022-01-06
56.1K
0.005
-
0.005-0.005
2022-01-05
0.005
0.005
0.005
-
2022-01-05
-
0.005
-
0.005-0.005
2022-01-04
0.005
0.005
0.005
-
2022-01-04
-
0.005
-
0.005-0.005
2022-01-03
0.005
0.005
0.005
-
2022-01-03
-
0.005
-
0.005-0.005
2021-12-31
0.005
0.005
0.005
-
2021-12-31
-
0.005
-
0.005-0.005
2021-12-30
0.005
0.005
0.005
2720
2021-12-30
272.0K
0.005
-0.005
  (-50.0%)
0.005-0.005
2021-12-29
0.010
0.010
0.010
-
2021-12-29
-
0.010
-
0.010-0.010
2021-12-28
0.010
0.010
0.010
-
2021-12-28
-
0.010
-
0.010-0.010
2021-12-27
0.010
0.010
0.010
-
2021-12-27
-
0.010
-
0.010-0.010
2021-12-24
0.010
0.010
0.010
-
2021-12-24
-
0.010
-
0.010-0.010
2021-12-23
0.010
0.010
0.010
-
2021-12-23
-
0.010
-
0.010-0.010
2021-12-22
0.010
0.010
0.010
-
2021-12-22
-
0.010
-
0.010-0.010
2021-12-21
0.010
0.010
0.010
-
2021-12-21
-
0.010
-
0.010-0.010
2021-12-20
0.010
0.010
0.010
-
2021-12-20
-
0.010
-
0.010-0.010
2021-12-17
0.010
0.010
0.010
-
2021-12-17
-
0.010
-
0.010-0.010
2021-12-16
0.010
0.010
0.010
-
2021-12-16
-
0.010
-
0.010-0.010
2021-12-15
0.010
0.010
0.010
-
2021-12-15
-
0.010
-
0.010-0.010
2021-12-14
0.010
0.010
0.010
-
2021-12-14
-
0.010
-
0.010-0.010
2021-12-13
0.010
0.010
0.010
-
2021-12-13
-
0.010
-
0.010-0.010
2021-12-10
0.010
0.010
0.010
-
2021-12-10
-
0.010
-
0.010-0.010
2021-12-09
0.010
0.010
0.010
445
2021-12-09
44.5K
0.010
-
0.010-0.010
2021-12-08
0.010
0.010
0.010
50
2021-12-08
5.0K
0.010
+0.005
  (100.0%)
0.010-0.010
2021-12-07
0.005
0.005
0.005
300
2021-12-07
30.0K
0.005
-0.005
  (-50.0%)
0.005-0.005
2021-12-06
0.010
0.010
0.010
-
2021-12-06
-
0.010
-
0.010-0.010
2021-12-02
0.010
0.010
0.010
-
2021-12-02
-
0.010
-
0.010-0.010
2021-12-01
0.010
0.010
0.010
-
2021-12-01
-
0.010
-
0.010-0.010
2021-11-30
0.010
0.010
0.010
-
2021-11-30
-
0.010
-
0.010-0.010
2021-11-29
0.010
0.010
0.010
-
2021-11-29
-
0.010
-
0.010-0.010
2021-11-26
0.010
0.010
0.010
-
2021-11-26
-
0.010
-
0.010-0.010
2021-11-25
0.010
0.010
0.010
-
2021-11-25
-
0.010
-
0.010-0.010
2021-11-24
0.010
0.010
0.010
-
2021-11-24
-
0.010
-
0.010-0.010
2021-11-23
0.010
0.010
0.010
-
2021-11-23
-
0.010
-
0.010-0.010
2021-11-22
0.010
0.010
0.010
-
2021-11-22
-
0.010
-
0.010-0.010
2021-11-19
0.010
0.010
0.010
-
2021-11-19
-
0.010
-
0.010-0.010
2021-11-18
0.010
0.010
0.010
-
2021-11-18
-
0.010
-
0.010-0.010
2021-11-17
0.010
0.010
0.010
-
2021-11-17
-
0.010
-
0.010-0.010
2021-11-16
0.010
0.010
0.010
-
2021-11-16
-
0.010
-
0.010-0.010
2021-11-15
0.010
0.010
0.010
-
2021-11-15
-
0.010
-
0.010-0.010
2021-11-12
0.010
0.010
0.010
-
2021-11-12
-
0.010
-
0.010-0.010
2021-11-11
0.010
0.010
0.010
-
2021-11-11
-
0.010
-
0.010-0.010
2021-11-10
0.010
0.010
0.010
1000
2021-11-10
100.0K
0.010
+0.005
  (100.0%)
0.010-0.010
2021-11-09
0.005
0.005
0.005
647
2021-11-09
64.7K
0.005
-0.005
  (-50.0%)
0.005-0.005
2021-11-08
0.010
0.010
0.010
760
2021-11-08
76.0K
0.010
-
0.010-0.010
2021-11-05
0.010
0.010
0.010
-
2021-11-05
-
0.010
-
0.010-0.010
2021-11-03
0.010
0.010
0.010
-
2021-11-03
-
0.010
-
0.010-0.010
2021-11-02
0.010
0.010
0.005
3772
2021-11-02
377.2K
0.010
-
0.005-0.010
2021-11-01
0.010
0.010
0.010
-
2021-11-01
-
0.010
-
0.010-0.010
分享到:

相关新闻