星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-05-25 17:56:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.020
-
-
18,750
0.020
0.020
0.020
-
0.020-0.020
1.9M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-05-25
0.020
0.020
0.020
18750
2022-05-25
1.9M
0.020
-
0.020-0.020
2022-05-24
0.020
0.020
0.020
2900
2022-05-24
290.0K
0.020
-
0.020-0.020
2022-05-23
0.020
0.020
0.015
2950
2022-05-23
295.0K
0.020
-
0.015-0.020
2022-05-20
0.020
0.020
0.020
75370
2022-05-20
7.5M
0.020
-
0.020-0.020
2022-05-19
0.020
0.020
0.015
17200
2022-05-19
1.7M
0.020
-
0.015-0.020
2022-05-18
0.020
0.025
0.020
4831
2022-05-18
483.1K
0.020
-
0.020-0.025
2022-05-17
0.020
0.025
0.020
47509
2022-05-17
4.8M
0.020
-
0.020-0.025
2022-05-16
0.020
0.025
0.015
997545
2022-05-16
99.8M
0.020
-
0.015-0.025
2022-05-13
0.020
0.025
0.015
997545
2022-05-13
99.8M
0.020
-
0.015-0.025
2022-05-12
0.020
0.020
0.020
2800
2022-05-12
280.0K
0.020
-
0.020-0.020
2022-05-11
0.020
0.020
0.015
9767
2022-05-11
976.7K
0.020
-
0.015-0.020
2022-05-10
0.020
0.020
0.015
973
2022-05-10
97.3K
0.020
+0.005
  (33.3%)
0.015-0.020
2022-05-09
0.015
0.020
0.015
4890
2022-05-09
489.0K
0.015
-0.005
  (-25.0%)
0.015-0.020
2022-05-06
0.020
0.020
0.020
4530
2022-05-06
453.0K
0.020
-
0.020-0.020
2022-05-05
0.020
0.020
0.015
10220
2022-05-05
1.0M
0.020
-
0.015-0.020
2022-05-04
0.020
0.020
0.015
17840
2022-05-04
1.8M
0.020
+0.005
  (33.3%)
0.015-0.020
2022-05-03
0.020
0.020
0.015
17840
2022-05-03
1.8M
0.020
+0.005
  (33.3%)
0.015-0.020
2022-05-02
0.020
0.020
0.015
17840
2022-05-02
1.8M
0.020
+0.005
  (33.3%)
0.015-0.020
2022-04-29
0.020
0.020
0.015
17840
2022-04-29
1.8M
0.020
+0.005
  (33.3%)
0.015-0.020
2022-04-28
0.015
0.020
0.015
7386
2022-04-28
738.6K
0.015
-0.005
  (-25.0%)
0.015-0.020
2022-04-27
0.020
0.020
0.015
3220
2022-04-27
322.0K
0.020
-
0.015-0.020
2022-04-26
0.020
0.020
0.015
3859
2022-04-26
385.9K
0.020
+0.005
  (33.3%)
0.015-0.020
2022-04-25
0.015
0.020
0.015
6315
2022-04-25
631.5K
0.015
-0.005
  (-25.0%)
0.015-0.020
2022-04-22
0.020
0.020
0.015
1481
2022-04-22
148.1K
0.020
-
0.015-0.020
2022-04-21
0.020
0.020
0.020
27564
2022-04-21
2.8M
0.020
-
0.020-0.020
2022-04-20
0.020
0.025
0.015
116270
2022-04-20
11.6M
0.020
-
0.015-0.025
2022-04-19
0.020
0.025
0.020
165255
2022-04-19
16.5M
0.020
-0.005
  (-20.0%)
0.020-0.025
2022-04-18
0.020
0.025
0.020
165255
2022-04-18
16.5M
0.020
-0.005
  (-20.0%)
0.020-0.025
2022-04-15
0.025
0.025
0.020
3330
2022-04-15
333.0K
0.025
+0.005
  (25.0%)
0.020-0.025
2022-04-14
0.020
0.025
0.020
82811
2022-04-14
8.3M
0.020
-
0.020-0.025
2022-04-13
0.020
0.020
0.015
36230
2022-04-13
3.6M
0.020
-
0.015-0.020
2022-04-12
0.020
0.025
0.020
197011
2022-04-12
19.7M
0.020
-
0.020-0.025
2022-04-11
0.020
0.025
0.020
214925
2022-04-11
21.5M
0.020
+0.005
  (33.3%)
0.020-0.025
2022-04-08
0.015
0.025
0.015
52520
2022-04-08
5.3M
0.015
-0.005
  (-25.0%)
0.015-0.025
2022-04-07
0.020
0.025
0.015
138134
2022-04-07
13.8M
0.020
-
0.015-0.025
2022-04-06
0.020
0.025
0.020
306003
2022-04-06
30.6M
0.020
-0.005
  (-20.0%)
0.020-0.025
2022-04-05
0.025
0.025
0.015
239704
2022-04-05
24.0M
0.025
+0.005
  (25.0%)
0.015-0.025
2022-04-04
0.020
0.020
0.015
151476
2022-04-04
15.1M
0.020
-
0.015-0.020
2022-04-01
0.020
0.020
0.020
6300
2022-04-01
630.0K
0.020
-
0.020-0.020
2022-03-31
0.020
0.020
0.020
31640
2022-03-31
3.2M
0.020
-0.005
  (-20.0%)
0.020-0.020
2022-03-30
0.020
0.020
0.015
27062
2022-03-30
2.7M
0.020
-
0.015-0.020
2022-03-29
0.020
0.025
0.020
376492
2022-03-29
37.6M
0.020
-0.005
  (-20.0%)
0.020-0.025
2022-03-28
0.025
0.025
0.020
109490
2022-03-28
10.9M
0.025
+0.005
  (25.0%)
0.020-0.025
2022-03-25
0.020
0.020
0.015
4601
2022-03-25
460.1K
0.020
+0.005
  (33.3%)
0.015-0.020
2022-03-24
0.015
0.020
0.015
3437
2022-03-24
343.7K
0.015
-
0.015-0.020
2022-03-23
0.015
0.020
0.015
1514
2022-03-23
151.4K
0.015
-0.005
  (-25.0%)
0.015-0.020
2022-03-22
0.020
0.020
0.015
9710
2022-03-22
971.0K
0.020
-
0.015-0.020
2022-03-21
0.020
0.020
0.015
502
2022-03-21
50.2K
0.020
-
0.015-0.020
2022-03-18
0.020
0.020
0.015
1693
2022-03-18
169.3K
0.020
-
0.015-0.020
2022-03-17
0.020
0.020
0.015
16081
2022-03-17
1.6M
0.020
-
0.015-0.020
2022-03-16
0.020
0.020
0.015
42495
2022-03-16
4.2M
0.020
+0.005
  (33.3%)
0.015-0.020
2022-03-15
0.015
0.020
0.015
5409
2022-03-15
540.9K
0.015
-0.005
  (-25.0%)
0.015-0.020
2022-03-14
0.020
0.020
0.015
4211
2022-03-14
421.1K
0.020
-
0.015-0.020
2022-03-11
0.020
0.020
0.015
18750
2022-03-11
1.9M
0.020
+0.005
  (33.3%)
0.015-0.020
2022-03-10
0.015
0.020
0.015
25945
2022-03-10
2.6M
0.015
-
0.015-0.020
2022-03-09
0.015
0.020
0.015
25200
2022-03-09
2.5M
0.015
-0.005
  (-25.0%)
0.015-0.020
2022-03-08
0.020
0.020
0.015
4831
2022-03-08
483.1K
0.020
-
0.015-0.020
2022-03-07
0.020
0.020
0.015
34165
2022-03-07
3.4M
0.020
-
0.015-0.020
2022-03-04
0.020
0.020
0.015
7536
2022-03-04
753.6K
0.020
+0.005
  (33.3%)
0.015-0.020
2022-03-03
0.015
0.020
0.015
80666
2022-03-03
8.1M
0.015
-0.005
  (-25.0%)
0.015-0.020
2022-03-02
0.020
0.020
0.015
51421
2022-03-02
5.1M
0.020
-
0.015-0.020
2022-03-01
0.020
0.020
0.020
39450
2022-03-01
3.9M
0.020
-
0.020-0.020
分享到:

相关新闻