最新更新:2024-04-23 18:00:05
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.005
-
0.005-0.010
1.1M
EAH
EA HOLDINGS BERHAD
类型: 创业板
代码: 0154
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.005
-
-
11,001
0.010
0.005
EAH
EA HOLDINGS BERHAD
类型：创业板
代码：0154
| 股价 (令吉) | ：0.005 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：11,001 |
| 今日最高 (令吉) | ：0.010 |
| 今日最低 (令吉) | ：0.005 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-23
0.005
0.010
0.005
11001
2024-04-23
1.1M
0.005
-
0.005-0.010
2024-04-22
0.005
0.005
0.005
12100
2024-04-22
1.2M
0.005
-
0.005-0.005
2024-04-19
0.005
0.010
0.005
18822
2024-04-19
1.9M
0.005
-
0.005-0.010
2024-04-18
0.005
0.005
0.005
13800
2024-04-18
1.4M
0.005
-
0.005-0.005
2024-04-17
0.005
0.005
0.005
11940
2024-04-17
1.2M
0.005
-
0.005-0.005
2024-04-16
0.005
0.005
0.005
5000
2024-04-16
500.0K
0.005
-
0.005-0.005
2024-04-15
0.005
0.010
0.005
19180
2024-04-15
1.9M
0.005
-
0.005-0.010
2024-04-12
0.005
0.005
0.005
5000
2024-04-12
500.0K
0.005
-
0.005-0.005
2024-04-11
0.005
0.005
0.005
1999
2024-04-11
199.9K
0.005
-
0.005-0.005
2024-04-10
0.005
0.005
0.005
1999
2024-04-10
199.9K
0.005
-
0.005-0.005
2024-04-09
0.005
0.005
0.005
1999
2024-04-09
199.9K
0.005
-
0.005-0.005
2024-04-08
0.005
0.005
0.005
100
2024-04-08
10.0K
0.005
-
0.005-0.005
2024-04-05
0.005
0.005
0.005
50916
2024-04-05
5.1M
0.005
-
0.005-0.005
2024-04-04
0.005
0.005
0.005
100
2024-04-04
10.0K
0.005
-
0.005-0.005
2024-04-03
0.005
0.005
0.005
15788
2024-04-03
1.6M
0.005
-
0.005-0.005
2024-04-02
0.005
0.005
0.005
1476
2024-04-02
147.6K
0.005
-
0.005-0.005
2024-04-01
0.005
0.005
0.005
5101
2024-04-01
510.1K
0.005
-
0.005-0.005
2024-03-29
0.005
0.005
0.005
40359
2024-03-29
4.0M
0.005
-
0.005-0.005
2024-03-28
0.005
0.005
0.005
9100
2024-03-28
910.0K
0.005
-
0.005-0.005
2024-03-27
0.005
0.005
0.005
9100
2024-03-27
910.0K
0.005
-
0.005-0.005
2024-03-26
0.005
0.010
0.005
8338
2024-03-26
833.8K
0.005
-
0.005-0.010
2024-03-25
0.005
0.005
0.005
48750
2024-03-25
4.9M
0.005
-
0.005-0.005
2024-03-22
0.005
0.005
0.005
18910
2024-03-22
1.9M
0.005
-
0.005-0.005
2024-03-21
0.005
0.005
0.005
3310
2024-03-21
331.0K
0.005
-
0.005-0.005
2024-03-20
0.005
0.010
0.005
611
2024-03-20
61.1K
0.005
-
0.005-0.010
2024-03-19
0.005
0.010
0.005
30013
2024-03-19
3.0M
0.005
-
0.005-0.010
2024-03-18
0.005
0.005
0.005
3800
2024-03-18
380.0K
0.005
-
0.005-0.005
2024-03-15
0.005
0.010
0.005
23324
2024-03-15
2.3M
0.005
-0.005
(-50.0%)
0.005-0.010
2024-03-14
0.010
0.010
0.005
5580
2024-03-14
558.0K
0.010
+0.005
(100.0%)
0.005-0.010
2024-03-13
0.005
0.010
0.005
6460
2024-03-13
646.0K
0.005
-
0.005-0.010
2024-03-12
0.005
0.010
0.005
516901
2024-03-12
51.7M
0.005
-0.005
(-50.0%)
0.005-0.010
2024-03-11
0.010
0.010
0.005
24905
2024-03-11
2.5M
0.010
+0.005
(100.0%)
0.005-0.010
2024-03-08
0.005
0.010
0.005
12901
2024-03-08
1.3M
0.005
-
0.005-0.010
2024-03-07
0.005
0.005
0.005
25500
2024-03-07
2.6M
0.005
-
0.005-0.005
2024-03-06
0.005
0.010
0.005
24510
2024-03-06
2.5M
0.005
-
0.005-0.010
2024-03-05
0.005
0.005
0.005
6700
2024-03-05
670.0K
0.005
-
0.005-0.005
2024-03-04
0.005
0.005
0.005
11000
2024-03-04
1.1M
0.005
-0.005
(-50.0%)
0.005-0.005
2024-03-01
0.010
0.010
0.010
2610
2024-03-01
261.0K
0.010
-
0.010-0.010
2024-02-29
0.010
0.010
0.005
3885
2024-02-29
388.5K
0.010
+0.005
(100.0%)
0.005-0.010
2024-02-28
0.005
0.005
0.005
1650
2024-02-28
165.0K
0.005
-
0.005-0.005
2024-02-27
0.005
0.010
0.005
11200
2024-02-27
1.1M
0.005
-0.005
(-50.0%)
0.005-0.010
2024-02-26
0.010
0.010
0.010
500
2024-02-26
50.0K
0.010
-
0.010-0.010
2024-02-23
0.010
0.010
0.010
-
2024-02-23
-
0.010
-
0.010-0.010
2024-02-22
0.010
0.010
0.005
1111
2024-02-22
111.1K
0.010
+0.005
(100.0%)
0.005-0.010
2024-02-21
0.005
0.005
0.005
1500
2024-02-21
150.0K
0.005
-
0.005-0.005
2024-02-20
0.005
0.005
0.005
2500
2024-02-20
250.0K
0.005
-
0.005-0.005
2024-02-19
0.005
0.005
0.005
40000
2024-02-19
4.0M
0.005
-
0.005-0.005
2024-02-16
0.005
0.010
0.005
3001
2024-02-16
300.1K
0.005
-
0.005-0.010
2024-02-15
0.005
0.010
0.005
5870
2024-02-15
587.0K
0.005
-0.005
(-50.0%)
0.005-0.010
2024-02-14
0.010
0.010
0.010
8
2024-02-14
800.0
0.010
-
0.010-0.010
2024-02-13
0.010
0.010
0.005
6002
2024-02-13
600.2K
0.010
-
0.005-0.010
2024-02-12
0.010
0.010
0.005
5601
2024-02-12
560.1K
0.010
+0.005
(100.0%)
0.005-0.010
2024-02-09
0.010
0.010
0.005
5601
2024-02-09
560.1K
0.010
+0.005
(100.0%)
0.005-0.010
2024-02-08
0.005
0.010
0.005
2132436
2024-02-08
213.2M
0.005
-0.005
(-50.0%)
0.005-0.010
2024-02-07
0.010
0.010
0.010
-
2024-02-07
-
0.010
-
0.010-0.010
2024-02-06
0.010
0.010
0.005
5652
2024-02-06
565.2K
0.010
-
0.005-0.010
2024-02-05
0.010
0.010
0.005
7702
2024-02-05
770.2K
0.010
-
0.005-0.010
2024-02-02
0.010
0.010
0.005
14001
2024-02-02
1.4M
0.010
+0.005
(100.0%)
0.005-0.010
2024-02-01
0.005
0.010
0.005
10001
2024-02-01
1.0M
0.005
-
0.005-0.010
