登录
我的股票
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2022-01-27 17:56:58
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.015
-0.005
-25.0
127,660
0.015
0.015
0.015
-0.005
 (-25.0%)
0.015-0.015
12.8M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-01-27
0.015
0.015
0.015
127660
2022-01-27
12.8M
0.015
-0.005
  (-25.0%)
0.015-0.015
2022-01-26
0.020
0.020
0.015
233101
2022-01-26
23.3M
0.020
-
0.015-0.020
2022-01-25
0.020
0.020
0.015
7820
2022-01-25
782.0K
0.020
-
0.015-0.020
2022-01-24
0.020
0.020
0.015
28405
2022-01-24
2.8M
0.020
+0.005
  (33.3%)
0.015-0.020
2022-01-21
0.015
0.015
0.015
82739
2022-01-21
8.3M
0.015
-
0.015-0.015
2022-01-20
0.015
0.020
0.015
130363
2022-01-20
13.0M
0.015
-
0.015-0.020
2022-01-19
0.015
0.025
0.010
2696370
2022-01-19
269.6M
0.015
-0.010
  (-40.0%)
0.010-0.025
2022-01-18
0.025
0.025
0.020
119113
2022-01-18
11.9M
0.025
+0.005
  (25.0%)
0.020-0.025
2022-01-17
0.025
0.025
0.020
119113
2022-01-17
11.9M
0.025
+0.005
  (25.0%)
0.020-0.025
2022-01-14
0.020
0.020
0.020
348649
2022-01-14
34.9M
0.020
-0.005
  (-20.0%)
0.020-0.020
2022-01-13
0.025
0.025
0.020
32781
2022-01-13
3.3M
0.025
+0.005
  (25.0%)
0.020-0.025
2022-01-12
0.020
0.025
0.020
12371
2022-01-12
1.2M
0.020
-0.005
  (-20.0%)
0.020-0.025
2022-01-11
0.025
0.025
0.020
8612
2022-01-11
861.2K
0.025
-
0.020-0.025
2022-01-10
0.025
0.025
0.020
11976
2022-01-10
1.2M
0.025
-
0.020-0.025
2022-01-07
0.025
0.025
0.020
34942
2022-01-07
3.5M
0.025
-
0.020-0.025
2022-01-06
0.025
0.025
0.020
2303
2022-01-06
230.3K
0.025
-
0.020-0.025
2022-01-05
0.025
0.025
0.015
99141
2022-01-05
9.9M
0.025
+0.005
  (25.0%)
0.015-0.025
2022-01-04
0.020
0.020
0.020
114400
2022-01-04
11.4M
0.020
-
0.020-0.020
2022-01-03
0.020
0.020
0.020
1250
2022-01-03
125.0K
0.020
-
0.020-0.020
2021-12-31
0.020
0.020
0.020
62782
2021-12-31
6.3M
0.020
-
0.020-0.020
2021-12-30
0.020
0.020
0.020
144648
2021-12-30
14.5M
0.020
-
0.020-0.020
2021-12-29
0.020
0.020
0.020
31145
2021-12-29
3.1M
0.020
-
0.020-0.020
2021-12-28
0.020
0.020
0.020
6670
2021-12-28
667.0K
0.020
-
0.020-0.020
2021-12-27
0.020
0.020
0.015
7870
2021-12-27
787.0K
0.020
+0.005
  (33.3%)
0.015-0.020
2021-12-24
0.015
0.020
0.015
25826
2021-12-24
2.6M
0.015
-0.005
  (-25.0%)
0.015-0.020
2021-12-23
0.020
0.020
0.020
2000
2021-12-23
200.0K
0.020
-
0.020-0.020
2021-12-22
0.020
0.020
0.020
7482
2021-12-22
748.2K
0.020
-
0.020-0.020
2021-12-21
0.020
0.020
0.020
11939
2021-12-21
1.2M
0.020
-
0.020-0.020
2021-12-20
0.020
0.020
0.020
3818
2021-12-20
381.8K
0.020
-
0.020-0.020
2021-12-17
0.020
0.020
0.015
4447
2021-12-17
444.7K
0.020
-
0.015-0.020
2021-12-16
0.020
0.020
0.015
6030
2021-12-16
603.0K
0.020
+0.005
  (33.3%)
0.015-0.020
2021-12-15
0.015
0.020
0.015
10300
2021-12-15
1.0M
0.015
-0.005
  (-25.0%)
0.015-0.020
2021-12-14
0.020
0.020
0.015
3229
2021-12-14
322.9K
0.020
+0.005
  (33.3%)
0.015-0.020
2021-12-13
0.015
0.020
0.015
8320
2021-12-13
832.0K
0.015
-
0.015-0.020
2021-12-10
0.015
0.020
0.015
28494
2021-12-10
2.8M
0.015
-
0.015-0.020
2021-12-09
0.015
0.020
0.015
18450
2021-12-09
1.8M
0.015
-
0.015-0.020
2021-12-08
0.015
0.020
0.015
192163
2021-12-08
19.2M
0.015
-0.005
  (-25.0%)
0.015-0.020
2021-12-07
0.020
0.020
0.015
215702
2021-12-07
21.6M
0.020
-
0.015-0.020
2021-12-06
0.020
0.025
0.015
483977
2021-12-06
48.4M
0.020
-
0.015-0.025
2021-12-02
0.020
0.025
0.020
647470
2021-12-02
64.7M
0.020
+0.005
  (33.3%)
0.020-0.025
2021-12-01
0.015
0.020
0.015
68981
2021-12-01
6.9M
0.015
-0.005
  (-25.0%)
0.015-0.020
2021-11-30
0.020
0.020
0.015
2910
2021-11-30
291.0K
0.020
-
0.015-0.020
2021-11-29
0.020
0.020
0.015
4903
2021-11-29
490.3K
0.020
-
0.015-0.020
2021-11-26
0.020
0.020
0.015
61510
2021-11-26
6.2M
0.020
-
0.015-0.020
2021-11-25
0.020
0.020
0.020
6750
2021-11-25
675.0K
0.020
-
0.020-0.020
2021-11-24
0.020
0.020
0.015
53003
2021-11-24
5.3M
0.020
+0.005
  (33.3%)
0.015-0.020
2021-11-23
0.015
0.020
0.015
26580
2021-11-23
2.7M
0.015
-0.005
  (-25.0%)
0.015-0.020
2021-11-22
0.020
0.020
0.015
12303
2021-11-22
1.2M
0.020
-
0.015-0.020
2021-11-19
0.020
0.020
0.015
6752
2021-11-19
675.2K
0.020
-
0.015-0.020
2021-11-18
0.020
0.020
0.015
5421
2021-11-18
542.1K
0.020
-
0.015-0.020
2021-11-17
0.020
0.020
0.020
5080
2021-11-17
508.0K
0.020
-
0.020-0.020
2021-11-16
0.020
0.020
0.015
17047
2021-11-16
1.7M
0.020
-
0.015-0.020
2021-11-15
0.020
0.020
0.015
8922
2021-11-15
892.2K
0.020
-
0.015-0.020
2021-11-12
0.020
0.020
0.015
1903
2021-11-12
190.3K
0.020
-
0.015-0.020
2021-11-11
0.020
0.020
0.020
5000
2021-11-11
500.0K
0.020
-
0.020-0.020
2021-11-10
0.020
0.020
0.020
6110
2021-11-10
611.0K
0.020
-
0.020-0.020
2021-11-09
0.020
0.020
0.020
40987
2021-11-09
4.1M
0.020
-
0.020-0.020
2021-11-08
0.020
0.020
0.020
14000
2021-11-08
1.4M
0.020
-
0.020-0.020
2021-11-05
0.020
0.020
0.015
15100
2021-11-05
1.5M
0.020
-
0.015-0.020
2021-11-03
0.020
0.020
0.020
27688
2021-11-03
2.8M
0.020
-
0.020-0.020
2021-11-02
0.020
0.025
0.020
47044
2021-11-02
4.7M
0.020
-
0.020-0.025
2021-11-01
0.020
0.020
0.020
286964
2021-11-01
28.7M
0.020
-
0.020-0.020
分享到:

相关新闻