最新更新:2024-12-02 17:56:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.490
-0.015
(-3.0%)
0.490-0.510
8.5M
HEXIND
SCH GROUP BERHAD
类型: 创业板
代码: 0161
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.490
-0.015
-3.0
85,407
0.510
0.490
HEXIND
SCH GROUP BERHAD
类型：创业板
代码：0161
| 股价 (令吉) | ：0.490 |
| 起/落 (令吉) | ：-0.015 |
| 起/落 (%) | ：-3.0 |
| 成交量（'00) | ：85,407 |
| 今日最高 (令吉) | ：0.510 |
| 今日最低 (令吉) | ：0.490 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-12-02
0.490
0.510
0.490
85407
2024-12-02
8.5M
0.490
-0.015
(-3.0%)
0.490-0.510
2024-11-29
0.505
0.520
0.470
312284
2024-11-29
31.2M
0.505
+0.025
(5.2%)
0.470-0.520
2024-11-28
0.480
0.480
0.450
49503
2024-11-28
5.0M
0.480
+0.015
(3.2%)
0.450-0.480
2024-11-27
0.465
0.465
0.455
27030
2024-11-27
2.7M
0.465
-
0.455-0.465
2024-11-26
0.465
0.465
0.450
39515
2024-11-26
4.0M
0.465
+0.010
(2.2%)
0.450-0.465
2024-11-25
0.455
0.455
0.445
33530
2024-11-25
3.4M
0.455
+0.005
(1.1%)
0.445-0.455
2024-11-22
0.450
0.450
0.435
52089
2024-11-22
5.2M
0.450
+0.010
(2.3%)
0.435-0.450
2024-11-21
0.440
0.445
0.430
36645
2024-11-21
3.7M
0.440
+0.010
(2.3%)
0.430-0.445
2024-11-20
0.430
0.440
0.430
3832
2024-11-20
383.2K
0.430
-0.005
(-1.1%)
0.430-0.440
2024-11-19
0.435
0.445
0.430
57184
2024-11-19
5.7M
0.435
-
0.430-0.445
2024-11-18
0.435
0.440
0.425
39393
2024-11-18
3.9M
0.435
-
0.425-0.440
2024-11-15
0.435
0.440
0.420
54368
2024-11-15
5.4M
0.435
+0.005
(1.2%)
0.420-0.440
2024-11-14
0.430
0.440
0.425
54435
2024-11-14
5.4M
0.430
-
0.425-0.440
2024-11-13
0.430
0.435
0.425
3753
2024-11-13
375.3K
0.430
+0.005
(1.2%)
0.425-0.435
2024-11-12
0.425
0.435
0.425
5218
2024-11-12
521.8K
0.425
-0.010
(-2.3%)
0.425-0.435
2024-11-11
0.435
0.445
0.430
3642
2024-11-11
364.2K
0.435
-0.010
(-2.2%)
0.430-0.445
2024-11-08
0.445
0.450
0.440
1685
2024-11-08
168.5K
0.445
+0.005
(1.1%)
0.440-0.450
2024-11-07
0.440
0.455
0.435
2170
2024-11-07
217.0K
0.440
-0.005
(-1.1%)
0.435-0.455
2024-11-06
0.445
0.455
0.430
33198
2024-11-06
3.3M
0.445
+0.015
(3.5%)
0.430-0.455
2024-11-05
0.430
0.440
0.430
15353
2024-11-05
1.5M
0.430
-0.005
(-1.1%)
0.430-0.440
2024-11-04
0.435
0.455
0.430
14927
2024-11-04
1.5M
0.435
-0.020
(-4.4%)
0.430-0.455
2024-11-01
0.455
0.455
0.445
2695
2024-11-01
269.5K
0.455
-
0.445-0.455
2024-10-31
0.455
0.470
0.450
29554
2024-10-31
3.0M
0.455
-
0.450-0.470
2024-10-30
0.455
0.470
0.450
29554
2024-10-30
3.0M
0.455
-
0.450-0.470
2024-10-29
0.455
0.475
0.455
9684
2024-10-29
968.4K
0.455
-0.020
(-4.2%)
0.455-0.475
2024-10-28
0.475
0.475
0.470
7485
2024-10-28
748.5K
0.475
-
0.470-0.475
2024-10-25
0.475
0.480
0.470
8607
2024-10-25
860.7K
0.475
-0.005
(-1.0%)
0.470-0.480
2024-10-24
0.480
0.485
0.470
68530
2024-10-24
6.9M
0.480
+0.005
(1.1%)
0.470-0.485
2024-10-23
0.475
0.475
0.465
8267
2024-10-23
826.7K
0.475
-
0.465-0.475
2024-10-22
0.475
0.485
0.475
13913
2024-10-22
1.4M
0.475
-0.005
(-1.0%)
0.475-0.485
2024-10-21
0.480
0.485
0.470
33167
2024-10-21
3.3M
0.480
+0.015
(3.2%)
0.470-0.485
2024-10-18
0.465
0.480
0.450
47088
2024-10-18
4.7M
0.465
+0.015
(3.3%)
0.450-0.480
2024-10-17
0.450
0.450
0.430
20257
2024-10-17
2.0M
0.450
+0.010
(2.3%)
0.430-0.450
2024-10-16
0.440
0.445
0.435
7823
2024-10-16
782.3K
0.440
-0.005
(-1.1%)
0.435-0.445
2024-10-15
0.445
0.445
0.440
8455
2024-10-15
845.5K
0.445
+0.010
(2.3%)
0.440-0.445
2024-10-14
0.435
0.445
0.435
11618
2024-10-14
1.2M
0.435
-0.010
(-2.2%)
0.435-0.445
2024-10-11
0.445
0.445
0.440
6144
2024-10-11
614.4K
0.445
+0.005
(1.1%)
0.440-0.445
2024-10-10
0.440
0.450
0.440
47793
2024-10-10
4.8M
0.440
-
0.440-0.450
2024-10-09
0.440
0.450
0.440
64844
2024-10-09
6.5M
0.440
-
0.440-0.450
2024-10-08
0.440
0.450
0.435
64548
2024-10-08
6.5M
0.440
-0.005
(-1.1%)
0.435-0.450
2024-10-07
0.445
0.450
0.445
24452
2024-10-07
2.4M
0.445
-
0.445-0.450
2024-10-04
0.445
0.445
0.435
9069
2024-10-04
906.9K
0.445
+0.010
(2.3%)
0.435-0.445
2024-10-03
0.435
0.450
0.435
6164
2024-10-03
616.4K
0.435
-0.010
(-2.2%)
0.435-0.450
2024-10-02
0.445
0.455
0.440
57638
2024-10-02
5.8M
0.445
-0.005
(-1.1%)
0.440-0.455
2024-10-01
0.450
0.455
0.440
14060
2024-10-01
1.4M
0.450
-
0.440-0.455
