登录
我的股票
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2022-01-27 17:56:58
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.350
-0.020
-5.4
214,164
0.370
0.330
0.350
-0.020
 (-5.4%)
0.330-0.370
21.4M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-01-27
0.350
0.370
0.330
214164
2022-01-27
21.4M
0.350
-0.020
  (-5.4%)
0.330-0.370
2022-01-26
0.370
0.375
0.365
106789
2022-01-26
10.7M
0.370
-0.005
  (-1.3%)
0.365-0.375
2022-01-25
0.375
0.380
0.365
388380
2022-01-25
38.8M
0.375
+0.005
  (1.4%)
0.365-0.380
2022-01-24
0.370
0.375
0.365
337819
2022-01-24
33.8M
0.370
-0.005
  (-1.3%)
0.365-0.375
2022-01-21
0.375
0.380
0.370
346005
2022-01-21
34.6M
0.375
+0.005
  (1.4%)
0.370-0.380
2022-01-20
0.370
0.380
0.370
280396
2022-01-20
28.0M
0.370
-
0.370-0.380
2022-01-19
0.370
0.380
0.365
199497
2022-01-19
19.9M
0.370
-
0.365-0.380
2022-01-18
0.370
0.380
0.370
345634
2022-01-18
34.6M
0.370
-0.005
  (-1.3%)
0.370-0.380
2022-01-17
0.370
0.380
0.370
345634
2022-01-17
34.6M
0.370
-0.005
  (-1.3%)
0.370-0.380
2022-01-14
0.375
0.375
0.365
183244
2022-01-14
18.3M
0.375
+0.005
  (1.4%)
0.365-0.375
2022-01-13
0.370
0.375
0.365
239077
2022-01-13
23.9M
0.370
-0.005
  (-1.3%)
0.365-0.375
2022-01-12
0.375
0.375
0.365
213317
2022-01-12
21.3M
0.375
+0.005
  (1.4%)
0.365-0.375
2022-01-11
0.370
0.375
0.365
188691
2022-01-11
18.9M
0.370
-
0.365-0.375
2022-01-10
0.370
0.380
0.360
309208
2022-01-10
30.9M
0.370
-0.005
  (-1.3%)
0.360-0.380
2022-01-07
0.375
0.380
0.365
234387
2022-01-07
23.4M
0.375
+0.005
  (1.4%)
0.365-0.380
2022-01-06
0.370
0.380
0.365
327178
2022-01-06
32.7M
0.370
-
0.365-0.380
2022-01-05
0.370
0.375
0.365
262106
2022-01-05
26.2M
0.370
-
0.365-0.375
2022-01-04
0.370
0.370
0.360
308052
2022-01-04
30.8M
0.370
+0.005
  (1.4%)
0.360-0.370
2022-01-03
0.365
0.370
0.360
308246
2022-01-03
30.8M
0.365
-
0.360-0.370
2021-12-31
0.365
0.370
0.355
236968
2021-12-31
23.7M
0.365
+0.005
  (1.4%)
0.355-0.370
2021-12-30
0.360
0.365
0.355
348479
2021-12-30
34.8M
0.360
-
0.355-0.365
2021-12-29
0.360
0.360
0.350
189361
2021-12-29
18.9M
0.360
+0.005
  (1.4%)
0.350-0.360
2021-12-28
0.355
0.360
0.350
325979
2021-12-28
32.6M
0.355
+0.005
  (1.4%)
0.350-0.360
2021-12-27
0.350
0.365
0.350
320741
2021-12-27
32.1M
0.350
-0.005
  (-1.4%)
0.350-0.365
2021-12-24
0.355
0.365
0.350
240592
2021-12-24
24.1M
0.355
-
0.350-0.365
2021-12-23
0.355
0.360
0.350
272675
2021-12-23
27.3M
0.355
-
0.350-0.360
2021-12-22
0.355
0.360
0.350
219065
2021-12-22
21.9M
0.355
-
0.350-0.360
2021-12-21
0.355
0.365
0.340
260598
2021-12-21
26.1M
0.355
-
0.340-0.365
2021-12-20
0.355
0.360
0.350
238622
2021-12-20
23.9M
0.355
-
0.350-0.360
2021-12-17
0.355
0.365
0.350
213203
2021-12-17
21.3M
0.355
-
0.350-0.365
2021-12-16
0.355
0.360
0.345
132200
2021-12-16
13.2M
0.355
+0.005
  (1.4%)
0.345-0.360
2021-12-15
0.350
0.355
0.335
393013
2021-12-15
39.3M
0.350
-
0.335-0.355
2021-12-14
0.350
0.365
0.345
302069
2021-12-14
30.2M
0.350
-0.020
  (-5.4%)
0.345-0.365
2021-12-13
0.370
0.380
0.365
183090
2021-12-13
18.3M
0.370
-0.010
  (-2.6%)
0.365-0.380
2021-12-10
0.380
0.385
0.375
295053
2021-12-10
29.5M
0.380
-
0.375-0.385
2021-12-09
0.380
0.385
0.375
134062
2021-12-09
13.4M
0.380
-
0.375-0.385
2021-12-08
0.380
0.385
0.375
194024
2021-12-08
19.4M
0.380
-
0.375-0.385
2021-12-07
0.380
0.385
0.375
229305
2021-12-07
22.9M
0.380
-
0.375-0.385
2021-12-06
0.380
0.385
0.370
165730
2021-12-06
16.6M
0.380
-
0.370-0.385
2021-12-02
0.380
0.385
0.375
294014
2021-12-02
29.4M
0.380
-
0.375-0.385
2021-12-01
0.380
0.385
0.375
151542
2021-12-01
15.2M
0.380
-
0.375-0.385
2021-11-30
0.380
0.385
0.375
145850
2021-11-30
14.6M
0.380
+0.005
  (1.3%)
0.375-0.385
2021-11-29
0.375
0.380
0.370
196171
2021-11-29
19.6M
0.375
-
0.370-0.380
2021-11-26
0.375
0.380
0.370
243444
2021-11-26
24.3M
0.375
-0.005
  (-1.3%)
0.370-0.380
2021-11-25
0.380
0.380
0.375
93024
2021-11-25
9.3M
0.380
-
0.375-0.380
2021-11-24
0.380
0.385
0.375
266770
2021-11-24
26.7M
0.380
-
0.375-0.385
2021-11-23
0.380
0.385
0.375
241585
2021-11-23
24.2M
0.380
-
0.375-0.385
2021-11-22
0.380
0.385
0.375
232595
2021-11-22
23.3M
0.380
-
0.375-0.385
2021-11-19
0.380
0.385
0.375
164804
2021-11-19
16.5M
0.380
-
0.375-0.385
2021-11-18
0.380
0.385
0.375
114583
2021-11-18
11.5M
0.380
-
0.375-0.385
2021-11-17
0.380
0.385
0.375
158421
2021-11-17
15.8M
0.380
-
0.375-0.385
2021-11-16
0.380
0.385
0.370
140383
2021-11-16
14.0M
0.380
+0.005
  (1.3%)
0.370-0.385
2021-11-15
0.375
0.380
0.370
179346
2021-11-15
17.9M
0.375
-0.005
  (-1.3%)
0.370-0.380
2021-11-12
0.380
0.380
0.365
256268
2021-11-12
25.6M
0.380
+0.015
  (4.1%)
0.365-0.380
2021-11-11
0.365
0.370
0.360
161406
2021-11-11
16.1M
0.365
-
0.360-0.370
2021-11-10
0.365
0.375
0.360
198972
2021-11-10
19.9M
0.365
-0.005
  (-1.4%)
0.360-0.375
2021-11-09
0.370
0.380
0.350
368040
2021-11-09
36.8M
0.370
-0.005
  (-1.3%)
0.350-0.380
2021-11-08
0.375
0.385
0.375
205621
2021-11-08
20.6M
0.375
-0.005
  (-1.3%)
0.375-0.385
2021-11-05
0.380
0.385
0.375
222933
2021-11-05
22.3M
0.380
+0.005
  (1.3%)
0.375-0.385
2021-11-03
0.375
0.380
0.370
175642
2021-11-03
17.6M
0.375
-
0.370-0.380
2021-11-02
0.375
0.375
0.365
161812
2021-11-02
16.2M
0.375
+0.005
  (1.4%)
0.365-0.375
2021-11-01
0.370
0.380
0.365
168119
2021-11-01
16.8M
0.370
-0.010
  (-2.6%)
0.365-0.380
分享到:

相关新闻