最新更新:2023-03-31 10:39:10
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.415
-
0.415-0.420
3.6M
WIDAD
IDEAL JACOBS
类型: 创业板
代码: 0162
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.415
-
-
35,931
0.420
0.415
WIDAD
IDEAL JACOBS
类型：创业板
代码：0162
| 股价 (令吉) | ：0.415 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：35,931 |
| 今日最高 (令吉) | ：0.420 |
| 今日最低 (令吉) | ：0.415 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-03-31
0.415
0.420
0.415
35931
2023-03-31
3.6M
0.415
-
0.415-0.420
2023-03-30
0.415
0.420
0.410
205753
2023-03-30
20.6M
0.415
-
0.410-0.420
2023-03-29
0.415
0.415
0.410
175991
2023-03-29
17.6M
0.415
-
0.410-0.415
2023-03-28
0.415
0.420
0.410
359229
2023-03-28
35.9M
0.415
-
0.410-0.420
2023-03-27
0.415
0.415
0.410
68330
2023-03-27
6.8M
0.415
-
0.410-0.415
2023-03-24
0.415
0.425
0.415
148177
2023-03-24
14.8M
0.415
-0.005
(-1.2%)
0.415-0.425
2023-03-23
0.420
0.420
0.410
312182
2023-03-23
31.2M
0.420
+0.005
(1.2%)
0.410-0.420
2023-03-22
0.415
0.420
0.410
107469
2023-03-22
10.7M
0.415
-
0.410-0.420
2023-03-21
0.415
0.415
0.410
121782
2023-03-21
12.2M
0.415
-
0.410-0.415
2023-03-20
0.415
0.415
0.410
342797
2023-03-20
34.3M
0.415
-
0.410-0.415
2023-03-17
0.415
0.415
0.410
238702
2023-03-17
23.9M
0.415
-
0.410-0.415
2023-03-16
0.415
0.415
0.410
84252
2023-03-16
8.4M
0.415
-
0.410-0.415
2023-03-15
0.415
0.420
0.410
280199
2023-03-15
28.0M
0.415
-0.005
(-1.2%)
0.410-0.420
2023-03-14
0.420
0.425
0.415
201715
2023-03-14
20.2M
0.420
-
0.415-0.425
2023-03-13
0.420
0.420
0.410
603089
2023-03-13
60.3M
0.420
+0.005
(1.2%)
0.410-0.420
2023-03-10
0.415
0.415
0.410
323493
2023-03-10
32.3M
0.415
-
0.410-0.415
2023-03-09
0.415
0.420
0.410
368486
2023-03-09
36.8M
0.415
-
0.410-0.420
2023-03-08
0.415
0.415
0.410
140283
2023-03-08
14.0M
0.415
-
0.410-0.415
2023-03-07
0.415
0.420
0.410
286363
2023-03-07
28.6M
0.415
-
0.410-0.420
2023-03-06
0.415
0.420
0.410
314002
2023-03-06
31.4M
0.415
-
0.410-0.420
2023-03-03
0.415
0.415
0.410
161345
2023-03-03
16.1M
0.415
-
0.410-0.415
2023-03-02
0.415
0.415
0.410
151690
2023-03-02
15.2M
0.415
-
0.410-0.415
2023-03-01
0.415
0.415
0.405
290559
2023-03-01
29.1M
0.415
+0.005
(1.2%)
0.405-0.415
2023-02-28
0.410
0.420
0.410
97901
2023-02-28
9.8M
0.410
-0.005
(-1.2%)
0.410-0.420
2023-02-27
0.415
0.420
0.410
182878
2023-02-27
18.3M
0.415
-
0.410-0.420
2023-02-24
0.415
0.415
0.410
132887
2023-02-24
13.3M
0.415
-
0.410-0.415
2023-02-23
0.415
0.415
0.410
250515
2023-02-23
25.1M
0.415
-
0.410-0.415
2023-02-22
0.415
0.425
0.415
144805
2023-02-22
14.5M
0.415
-0.005
(-1.2%)
0.415-0.425
2023-02-21
0.420
0.425
0.415
343193
2023-02-21
34.3M
0.420
-
0.415-0.425
2023-02-20
0.420
0.425
0.410
330984
2023-02-20
33.1M
0.420
+0.005
(1.2%)
0.410-0.425
2023-02-17
0.415
0.415
0.410
115864
2023-02-17
11.6M
0.415
-
0.410-0.415
2023-02-16
0.415
0.420
0.410
176255
2023-02-16
17.6M
0.415
-
0.410-0.420
2023-02-15
0.415
0.415
0.410
216469
2023-02-15
21.6M
0.415
-
0.410-0.415
2023-02-14
0.415
0.415
0.410
142232
2023-02-14
14.2M
0.415
-
0.410-0.415
2023-02-13
0.415
0.420
0.410
250900
2023-02-13
25.1M
0.415
-
0.410-0.420
2023-02-10
0.415
0.415
0.410
239216
2023-02-10
23.9M
0.415
-
0.410-0.415
2023-02-09
0.415
0.415
0.410
194969
2023-02-09
19.5M
0.415
-
0.410-0.415
2023-02-08
0.415
0.415
0.410
224641
2023-02-08
22.5M
0.415
-
0.410-0.415
2023-02-07
0.415
0.420
0.405
211738
2023-02-07
21.2M
0.415
-
0.405-0.420
2023-02-06
0.415
0.425
0.410
158734
2023-02-06
15.9M
0.415
-0.005
(-1.2%)
0.410-0.425
2023-02-03
0.415
0.425
0.410
158734
2023-02-03
15.9M
0.415
-0.005
(-1.2%)
0.410-0.425
2023-02-02
0.420
0.425
0.415
220699
2023-02-02
22.1M
0.420
-
0.415-0.425
2023-02-01
0.420
0.425
0.415
173048
2023-02-01
17.3M
0.420
-0.005
(-1.2%)
0.415-0.425
2023-01-31
0.420
0.425
0.415
173048
2023-01-31
17.3M
0.420
-0.005
(-1.2%)
0.415-0.425
2023-01-30
0.425
0.430
0.420
118951
2023-01-30
11.9M
0.425
-
0.420-0.430
2023-01-27
0.425
0.430
0.420
154160
2023-01-27
15.4M
0.425
-
0.420-0.430
2023-01-26
0.425
0.425
0.420
198224
2023-01-26
19.8M
0.425
+0.005
(1.2%)
0.420-0.425
2023-01-25
0.420
0.425
0.415
99434
2023-01-25
9.9M
0.420
-
0.415-0.425
2023-01-24
0.420
0.425
0.415
167116
2023-01-24
16.7M
0.420
-
0.415-0.425
2023-01-23
0.420
0.425
0.415
167116
2023-01-23
16.7M
0.420
-
0.415-0.425
2023-01-20
0.420
0.425
0.415
167116
2023-01-20
16.7M
0.420
-
0.415-0.425
2023-01-19
0.420
0.425
0.415
186881
2023-01-19
18.7M
0.420
-
0.415-0.425
2023-01-18
0.420
0.425
0.415
167460
2023-01-18
16.7M
0.420
-
0.415-0.425
2023-01-17
0.420
0.435
0.415
227493
2023-01-17
22.7M
0.420
-0.010
(-2.3%)
0.415-0.435
2023-01-16
0.430
0.430
0.420
240084
2023-01-16
24.0M
0.430
+0.010
(2.4%)
0.420-0.430
2023-01-13
0.420
0.425
0.415
189746
2023-01-13
19.0M
0.420
-
0.415-0.425
2023-01-12
0.420
0.420
0.410
204312
2023-01-12
20.4M
0.420
+0.010
(2.4%)
0.410-0.420
2023-01-11
0.410
0.425
0.410
203950
2023-01-11
20.4M
0.410
-0.010
(-2.4%)
0.410-0.425
2023-01-10
0.420
0.430
0.415
288938
2023-01-10
28.9M
0.420
-0.005
(-1.2%)
0.415-0.430
2023-01-09
0.425
0.425
0.420
227327
2023-01-09
22.7M
0.425
+0.005
(1.2%)
0.420-0.425
2023-01-06
0.420
0.430
0.420
189017
2023-01-06
18.9M
0.420
-0.010
(-2.3%)
0.420-0.430
2023-01-05
0.430
0.440
0.425
261416
2023-01-05
26.1M
0.430
-0.005
(-1.1%)
0.425-0.440
2023-01-04
0.435
0.440
0.420
226105
2023-01-04
22.6M
0.435
+0.010
(2.4%)
0.420-0.440
2023-01-03
0.425
0.430
0.420
178198
2023-01-03
17.8M
0.425
-0.005
(-1.2%)
0.420-0.430
2023-01-02
0.430
0.435
0.425
168821
2023-01-02
16.9M
0.430
-0.005
(-1.1%)
0.425-0.435