最新更新:2021-11-26 17:58:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.220
+0.250
(25.8%)
0.970-1.240
101.1M
CAREPLS
类型: 创业板
代码: 0163
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.220
+0.250
25.8
1,011,155
1.240
0.970
CAREPLS
类型：创业板
代码：0163
| 股价 (令吉) | ：1.220 |
| 起/落 (令吉) | ：+0.250 |
| 起/落 (%) | ：25.8 |
| 成交量（'00) | ：1,011,155 |
| 今日最高 (令吉) | ：1.240 |
| 今日最低 (令吉) | ：0.970 |
股票报价之前的记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-26
1.220
1.240
0.970
1011155
2021-11-26
1011155
1.220
0.970-1.240
2021-11-25
0.970
1.010
0.965
58391
2021-11-25
58391
0.970
0.965-1.010
2021-11-24
0.995
1.040
0.995
98765
2021-11-24
98765
0.995
0.995-1.040
2021-11-23
1.000
1.020
0.950
160318
2021-11-23
160318
1.000
0.950-1.020
2021-11-22
0.990
1.040
0.990
71255
2021-11-22
71255
0.990
0.990-1.040
2021-11-19
1.000
1.050
0.985
81218
2021-11-19
81218
1.000
0.985-1.050
2021-11-18
1.020
1.140
1.020
298441
2021-11-18
298441
1.020
1.020-1.140
2021-11-17
1.100
1.110
0.980
253058
2021-11-17
253058
1.100
0.980-1.110
2021-11-16
1.000
1.090
1.000
133445
2021-11-16
133445
1.000
1.000-1.090
2021-11-15
1.060
1.110
0.965
353573
2021-11-15
353573
1.060
0.965-1.110
2021-11-12
1.010
1.050
0.850
468102
2021-11-12
468102
1.010
0.850-1.050
2021-11-11
0.850
0.865
0.835
20724
2021-11-11
20724
0.850
0.835-0.865
2021-11-10
0.855
0.865
0.830
31818
2021-11-10
31818
0.855
0.830-0.865
2021-11-09
0.835
0.860
0.830
25964
2021-11-09
25964
0.835
0.830-0.860
2021-11-08
0.855
0.890
0.855
22648
2021-11-08
22648
0.855
0.855-0.890
2021-11-05
0.875
0.900
0.875
19402
2021-11-05
19402
0.875
0.875-0.900
2021-11-03
0.890
0.890
0.890
-
2021-11-03
-
0.890
0.890-0.890
2021-11-02
0.880
0.915
0.875
36311
2021-11-02
36311
0.880
0.875-0.915
2021-11-01
0.905
0.915
0.895
31629
2021-11-01
31629
0.905
0.895-0.915
2021-10-29
0.925
0.955
0.910
73775
2021-10-29
73775
0.925
0.910-0.955
2021-10-28
0.915
0.945
0.915
31670
2021-10-28
31670
0.915
0.915-0.945
2021-10-27
0.935
0.970
0.930
48541
2021-10-27
48541
0.935
0.930-0.970
2021-10-26
0.955
1.010
0.950
114873
2021-10-26
114873
0.955
0.950-1.010
2021-10-25
1.000
1.030
1.000
37027
2021-10-25
37027
1.000
1.000-1.030
2021-10-22
1.030
1.040
1.000
30813
2021-10-22
30813
1.030
1.000-1.040
2021-10-21
1.010
1.080
1.000
140696
2021-10-21
140696
1.010
1.000-1.080
2021-10-20
1.090
1.090
1.040
123553
2021-10-20
123553
1.090
1.040-1.090
2021-10-18
1.040
1.080
1.030
33597
2021-10-18
33597
1.040
1.030-1.080
2021-10-15
1.030
1.060
1.020
27432
2021-10-15
27432
1.030
1.020-1.060
2021-10-14
1.050
1.090
1.040
36819
2021-10-14
36819
1.050
1.040-1.090
2021-10-13
1.060
1.110
1.050
73820
2021-10-13
73820
1.060
1.050-1.110
2021-10-12
1.080
1.080
1.000
98431
2021-10-12
98431
1.080
1.000-1.080
2021-10-11
1.060
1.150
1.060
99649
2021-10-11
99649
1.060
1.060-1.150
2021-10-08
1.150
1.180
1.140
64905
2021-10-08
64905
1.150
1.140-1.180
2021-10-07
1.150
1.170
1.140
33791
2021-10-07
33791
1.150
1.140-1.170
2021-10-06
1.160
1.190
1.150
38606
2021-10-06
38606
1.160
1.150-1.190
2021-10-05
1.160
1.210
1.160
64472
2021-10-05
64472
1.160
1.160-1.210
2021-10-04
1.170
1.240
1.160
48759
2021-10-04
48759
1.170
1.160-1.240
2021-10-01
1.210
1.250
1.200
47547
2021-10-01
47547
1.210
1.200-1.250
2021-09-30
1.240
1.290
1.210
145091
2021-09-30
145091
1.240
1.210-1.290
2021-09-29
1.210
1.240
1.200
41405
2021-09-29
41405
1.210
1.200-1.240
2021-09-29
1.210
1.240
1.200
41405
2021-09-29
41405
1.210
1.200-1.240
2021-09-28
1.250
1.250
1.150
111250
2021-09-28
111250
1.250
1.150-1.250
2021-09-27
1.160
1.220
1.140
91819
2021-09-27
91819
1.160
1.140-1.220
2021-09-24
1.230
1.250
1.200
61877
2021-09-24
61877
1.230
1.200-1.250
2021-09-23
1.220
1.290
1.200
86068
2021-09-23
86068
1.220
1.200-1.290
2021-09-22
1.280
1.330
1.260
112241
2021-09-22
112241
1.280
1.260-1.330
2021-09-21
1.270
1.330
1.250
153629
2021-09-21
153629
1.270
1.250-1.330
2021-09-20
1.300
1.370
1.300
74041
2021-09-20
74041
1.300
1.300-1.370
2021-09-17
1.370
1.450
1.360
151288
2021-09-17
151288
1.370
1.360-1.450
2021-09-15
1.390
1.420
1.360
107584
2021-09-15
107584
1.390
1.360-1.420
2021-09-14
1.410
1.440
1.360
94166
2021-09-14
94166
1.410
1.360-1.440
2021-09-13
1.400
1.460
1.380
65021
2021-09-13
65021
1.400
1.380-1.460
2021-09-10
1.440
1.530
1.420
282986
2021-09-10
282986
1.440
1.420-1.530
2021-09-09
1.410
1.470
1.380
101069
2021-09-09
101069
1.410
1.380-1.470
2021-09-08
1.450
1.530
1.450
107066
2021-09-08
107066
1.450
1.450-1.530
2021-09-07
1.530
1.600
1.530
91281
2021-09-07
91281
1.530
1.530-1.600
2021-09-06
1.560
1.630
1.560
79220
2021-09-06
79220
1.560
1.560-1.630
2021-09-03
1.620
1.660
1.610
61726
2021-09-03
61726
1.620
1.610-1.660
2021-09-02
1.640
1.710
1.630
112565
2021-09-02
112565
1.640
1.630-1.710
2021-09-01
1.700
1.730
1.700
59539
2021-09-01
59539
1.700
1.700-1.730