星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-11-25 17:59:14
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.475
-0.035
-6.9
165,631
0.515
0.465
0.475
-0.035
 (-6.9%)
0.465-0.515
16.6M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-11-25
0.475
0.515
0.465
165631
2022-11-25
16.6M
0.475
-0.035
  (-6.9%)
0.465-0.515
2022-11-24
0.510
0.510
0.455
171149
2022-11-24
17.1M
0.510
+0.060
  (13.3%)
0.455-0.510
2022-11-23
0.450
0.475
0.445
50488
2022-11-23
5.0M
0.450
-0.015
  (-3.2%)
0.445-0.475
2022-11-22
0.465
0.485
0.455
54280
2022-11-22
5.4M
0.465
-0.010
  (-2.1%)
0.455-0.485
2022-11-21
0.475
0.495
0.440
100733
2022-11-21
10.1M
0.475
-
0.440-0.495
2022-11-18
0.475
0.510
0.470
103354
2022-11-18
10.3M
0.475
-0.030
  (-5.9%)
0.470-0.510
2022-11-17
0.475
0.510
0.470
103354
2022-11-17
10.3M
0.475
-0.030
  (-5.9%)
0.470-0.510
2022-11-16
0.505
0.520
0.500
97411
2022-11-16
9.7M
0.505
-0.005
  (-1.0%)
0.500-0.520
2022-11-15
0.510
0.550
0.510
290194
2022-11-15
29.0M
0.510
-0.015
  (-2.9%)
0.510-0.550
2022-11-14
0.525
0.535
0.505
197028
2022-11-14
19.7M
0.525
+0.010
  (1.9%)
0.505-0.535
2022-11-11
0.515
0.545
0.495
694293
2022-11-11
69.4M
0.515
+0.025
  (5.1%)
0.495-0.545
2022-11-10
0.490
0.505
0.475
146920
2022-11-10
14.7M
0.490
+0.005
  (1.0%)
0.475-0.505
2022-11-09
0.485
0.515
0.485
263192
2022-11-09
26.3M
0.485
-0.015
  (-3.0%)
0.485-0.515
2022-11-08
0.500
0.505
0.480
236325
2022-11-08
23.6M
0.500
+0.020
  (4.2%)
0.480-0.505
2022-11-07
0.480
0.505
0.465
157867
2022-11-07
15.8M
0.480
-0.020
  (-4.0%)
0.465-0.505
2022-11-04
0.500
0.500
0.450
236296
2022-11-04
23.6M
0.500
+0.045
  (9.9%)
0.450-0.500
2022-11-03
0.455
0.515
0.450
288146
2022-11-03
28.8M
0.455
-0.060
  (-11.7%)
0.450-0.515
2022-11-02
0.515
0.525
0.500
222729
2022-11-02
22.3M
0.515
+0.005
  (1.0%)
0.500-0.525
2022-11-01
0.510
0.530
0.495
266922
2022-11-01
26.7M
0.510
-0.005
  (-1.0%)
0.495-0.530
2022-10-31
0.515
0.520
0.470
650525
2022-10-31
65.1M
0.515
+0.045
  (9.6%)
0.470-0.520
2022-10-28
0.470
0.475
0.450
252930
2022-10-28
25.3M
0.470
+0.025
  (5.6%)
0.450-0.475
2022-10-27
0.445
0.480
0.435
608656
2022-10-27
60.9M
0.445
-
0.435-0.480
2022-10-26
0.445
0.450
0.385
604025
2022-10-26
60.4M
0.445
+0.050
  (12.7%)
0.385-0.450
2022-10-25
0.395
0.430
0.395
195118
2022-10-25
19.5M
0.395
-0.015
  (-3.7%)
0.395-0.430
2022-10-24
0.410
0.450
0.410
237398
2022-10-24
23.7M
0.410
-0.030
  (-6.8%)
0.410-0.450
2022-10-21
0.410
0.450
0.410
237398
2022-10-21
23.7M
0.410
-0.030
  (-6.8%)
0.410-0.450
2022-10-20
0.440
0.450
0.390
470506
2022-10-20
47.1M
0.440
+0.035
  (8.6%)
0.390-0.450
2022-10-19
0.405
0.460
0.400
397939
2022-10-19
39.8M
0.405
-0.020
  (-4.7%)
0.400-0.460
2022-10-18
0.425
0.475
0.390
795856
2022-10-18
79.6M
0.425
+0.010
  (2.4%)
0.390-0.475
2022-10-17
0.415
0.415
0.320
546619
2022-10-17
54.7M
0.415
+0.095
  (29.7%)
0.320-0.415
2022-10-14
0.320
0.345
0.310
300321
2022-10-14
30.0M
0.320
+0.005
  (1.6%)
0.310-0.345
2022-10-13
0.315
0.330
0.245
342451
2022-10-13
34.2M
0.315
+0.065
  (26.0%)
0.245-0.330
2022-10-12
0.250
0.260
0.245
24336
2022-10-12
2.4M
0.250
+0.005
  (2.0%)
0.245-0.260
2022-10-11
0.245
0.260
0.245
22448
2022-10-11
2.2M
0.245
-0.020
  (-7.5%)
0.245-0.260
2022-10-10
0.265
0.295
0.260
135831
2022-10-10
13.6M
0.265
-0.005
  (-1.9%)
0.260-0.295
2022-10-07
0.265
0.295
0.260
135831
2022-10-07
13.6M
0.265
-0.005
  (-1.9%)
0.260-0.295
2022-10-06
0.270
0.275
0.240
114421
2022-10-06
11.4M
0.270
+0.025
  (10.2%)
0.240-0.275
2022-10-05
0.245
0.250
0.235
37421
2022-10-05
3.7M
0.245
+0.010
  (4.3%)
0.235-0.250
2022-10-04
0.235
0.240
0.230
16821
2022-10-04
1.7M
0.235
-
0.230-0.240
2022-10-03
0.235
0.240
0.230
11242
2022-10-03
1.1M
0.235
-0.010
  (-4.1%)
0.230-0.240
2022-09-30
0.245
0.250
0.225
60423
2022-09-30
6.0M
0.245
+0.010
  (4.3%)
0.225-0.250
2022-09-29
0.235
0.235
0.230
9073
2022-09-29
907.3K
0.235
-
0.230-0.235
2022-09-28
0.235
0.245
0.225
19604
2022-09-28
2.0M
0.235
-0.005
  (-2.1%)
0.225-0.245
2022-09-27
0.240
0.245
0.225
44156
2022-09-27
4.4M
0.240
+0.010
  (4.3%)
0.225-0.245
2022-09-26
0.230
0.235
0.220
16019
2022-09-26
1.6M
0.230
-
0.220-0.235
2022-09-23
0.230
0.245
0.230
21620
2022-09-23
2.2M
0.230
-0.005
  (-2.1%)
0.230-0.245
2022-09-22
0.235
0.240
0.230
15161
2022-09-22
1.5M
0.235
-0.010
  (-4.1%)
0.230-0.240
2022-09-21
0.245
0.255
0.235
14744
2022-09-21
1.5M
0.245
-0.010
  (-3.9%)
0.235-0.255
2022-09-20
0.255
0.255
0.245
12446
2022-09-20
1.2M
0.255
-
0.245-0.255
2022-09-19
0.255
0.265
0.245
26691
2022-09-19
2.7M
0.255
-0.010
  (-3.8%)
0.245-0.265
2022-09-16
0.265
0.280
0.265
18891
2022-09-16
1.9M
0.265
-0.010
  (-3.6%)
0.265-0.280
2022-09-15
0.265
0.280
0.265
18891
2022-09-15
1.9M
0.265
-0.010
  (-3.6%)
0.265-0.280
2022-09-14
0.275
0.280
0.265
10964
2022-09-14
1.1M
0.275
-
0.265-0.280
2022-09-13
0.275
0.285
0.270
21735
2022-09-13
2.2M
0.275
-0.005
  (-1.8%)
0.270-0.285
2022-09-12
0.280
0.290
0.275
58378
2022-09-12
5.8M
0.280
+0.010
  (3.7%)
0.275-0.290
2022-09-09
0.270
0.295
0.270
28675
2022-09-09
2.9M
0.270
-0.020
  (-6.9%)
0.270-0.295
2022-09-08
0.290
0.310
0.275
74846
2022-09-08
7.5M
0.290
-
0.275-0.310
2022-09-07
0.290
0.300
0.260
55856
2022-09-07
5.6M
0.290
+0.020
  (7.4%)
0.260-0.300
2022-09-06
0.270
0.275
0.265
10694
2022-09-06
1.1M
0.270
-
0.265-0.275
2022-09-05
0.270
0.280
0.270
13141
2022-09-05
1.3M
0.270
-0.010
  (-3.6%)
0.270-0.280
2022-09-02
0.280
0.285
0.270
32103
2022-09-02
3.2M
0.280
-0.005
  (-1.8%)
0.270-0.285
2022-09-01
0.285
0.295
0.280
15734
2022-09-01
1.6M
0.285
-0.010
  (-3.4%)
0.280-0.295
分享到:

相关新闻