最新更新:2024-04-16 17:59:04
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.010
-
0.010-0.015
1.2M
XOX
XOX BHD
类型: 创业板
代码: 0165
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.010
-
-
11,620
0.015
0.010
XOX
XOX BHD
类型：创业板
代码：0165
| 股价 (令吉) | ：0.010 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：11,620 |
| 今日最高 (令吉) | ：0.015 |
| 今日最低 (令吉) | ：0.010 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-16
0.010
0.015
0.010
11620
2024-04-16
1.2M
0.010
-
0.010-0.015
2024-04-15
0.010
0.015
0.010
4475
2024-04-15
447.5K
0.010
-0.005
(-33.3%)
0.010-0.015
2024-04-12
0.015
0.015
0.010
9916
2024-04-12
991.6K
0.015
+0.005
(50.0%)
0.010-0.015
2024-04-11
0.010
0.015
0.010
1740
2024-04-11
174.0K
0.010
-0.005
(-33.3%)
0.010-0.015
2024-04-10
0.010
0.015
0.010
1740
2024-04-10
174.0K
0.010
-0.005
(-33.3%)
0.010-0.015
2024-04-09
0.010
0.015
0.010
1740
2024-04-09
174.0K
0.010
-0.005
(-33.3%)
0.010-0.015
2024-04-08
0.015
0.015
0.010
8888
2024-04-08
888.8K
0.015
-
0.010-0.015
2024-04-05
0.015
0.015
0.010
10993
2024-04-05
1.1M
0.015
-
0.010-0.015
2024-04-04
0.015
0.015
0.010
1030
2024-04-04
103.0K
0.015
+0.005
(50.0%)
0.010-0.015
2024-04-03
0.010
0.015
0.010
8961
2024-04-03
896.1K
0.010
-0.005
(-33.3%)
0.010-0.015
2024-04-02
0.015
0.015
0.010
4106
2024-04-02
410.6K
0.015
+0.005
(50.0%)
0.010-0.015
2024-04-01
0.010
0.015
0.010
3639
2024-04-01
363.9K
0.010
-
0.010-0.015
2024-03-29
0.010
0.015
0.010
43958
2024-03-29
4.4M
0.010
-
0.010-0.015
2024-03-28
0.010
0.015
0.010
9298
2024-03-28
929.8K
0.010
-
0.010-0.015
2024-03-27
0.010
0.015
0.010
9298
2024-03-27
929.8K
0.010
-
0.010-0.015
2024-03-26
0.010
0.015
0.010
10754
2024-03-26
1.1M
0.010
-
0.010-0.015
2024-03-25
0.010
0.015
0.010
5616
2024-03-25
561.6K
0.010
-0.005
(-33.3%)
0.010-0.015
2024-03-22
0.015
0.015
0.010
6823
2024-03-22
682.3K
0.015
+0.005
(50.0%)
0.010-0.015
2024-03-21
0.010
0.015
0.010
5097
2024-03-21
509.7K
0.010
-
0.010-0.015
2024-03-20
0.010
0.015
0.010
11432
2024-03-20
1.1M
0.010
-0.005
(-33.3%)
0.010-0.015
2024-03-19
0.015
0.015
0.010
22192
2024-03-19
2.2M
0.015
+0.005
(50.0%)
0.010-0.015
2024-03-18
0.010
0.015
0.010
25244
2024-03-18
2.5M
0.010
-
0.010-0.015
2024-03-15
0.010
0.015
0.010
6358
2024-03-15
635.8K
0.010
-
0.010-0.015
2024-03-14
0.010
0.015
0.010
7237
2024-03-14
723.7K
0.010
-0.005
(-33.3%)
0.010-0.015
2024-03-13
0.015
0.015
0.010
22494
2024-03-13
2.2M
0.015
-
0.010-0.015
2024-03-12
0.015
0.015
0.010
6065
2024-03-12
606.5K
0.015
+0.005
(50.0%)
0.010-0.015
2024-03-11
0.010
0.015
0.010
9544
2024-03-11
954.4K
0.010
-
0.010-0.015
2024-03-08
0.010
0.015
0.010
9416
2024-03-08
941.6K
0.010
-
0.010-0.015
2024-03-07
0.010
0.015
0.010
4527
2024-03-07
452.7K
0.010
-0.005
(-33.3%)
0.010-0.015
2024-03-06
0.015
0.015
0.010
14310
2024-03-06
1.4M
0.015
+0.005
(50.0%)
0.010-0.015
2024-03-05
0.010
0.015
0.010
14326
2024-03-05
1.4M
0.010
-0.005
(-33.3%)
0.010-0.015
2024-03-04
0.015
0.015
0.010
3456
2024-03-04
345.6K
0.015
-
0.010-0.015
2024-03-01
0.015
0.015
0.010
28523
2024-03-01
2.9M
0.015
+0.005
(50.0%)
0.010-0.015
2024-02-29
0.010
0.015
0.010
8737
2024-02-29
873.7K
0.010
-0.005
(-33.3%)
0.010-0.015
2024-02-28
0.015
0.015
0.010
7716
2024-02-28
771.6K
0.015
-
0.010-0.015
2024-02-27
0.015
0.015
0.010
7248
2024-02-27
724.8K
0.015
-
0.010-0.015
2024-02-26
0.015
0.015
0.010
7340
2024-02-26
734.0K
0.015
-
0.010-0.015
2024-02-23
0.015
0.015
0.010
4456
2024-02-23
445.6K
0.015
-
0.010-0.015
2024-02-22
0.015
0.015
0.010
13936
2024-02-22
1.4M
0.015
+0.005
(50.0%)
0.010-0.015
2024-02-21
0.010
0.015
0.010
34752
2024-02-21
3.5M
0.010
-0.005
(-33.3%)
0.010-0.015
2024-02-20
0.015
0.015
0.010
10956
2024-02-20
1.1M
0.015
-
0.010-0.015
2024-02-19
0.015
0.015
0.010
4901
2024-02-19
490.1K
0.015
-
0.010-0.015
2024-02-16
0.015
0.015
0.010
10161
2024-02-16
1.0M
0.015
-
0.010-0.015
2024-02-15
0.015
0.015
0.010
11793
2024-02-15
1.2M
0.015
-
0.010-0.015
2024-02-14
0.015
0.015
0.010
1842
2024-02-14
184.2K
0.015
+0.005
(50.0%)
0.010-0.015
2024-02-13
0.010
0.015
0.010
3388
2024-02-13
338.8K
0.010
-
0.010-0.015
2024-02-12
0.010
0.015
0.010
1223
2024-02-12
122.3K
0.010
-0.005
(-33.3%)
0.010-0.015
2024-02-09
0.010
0.015
0.010
1223
2024-02-09
122.3K
0.010
-0.005
(-33.3%)
0.010-0.015
2024-02-08
0.015
0.015
0.010
11540
2024-02-08
1.2M
0.015
+0.005
(50.0%)
0.010-0.015
2024-02-07
0.010
0.015
0.010
35263
2024-02-07
3.5M
0.010
-0.005
(-33.3%)
0.010-0.015
2024-02-06
0.015
0.015
0.010
4698
2024-02-06
469.8K
0.015
-
0.010-0.015
2024-02-05
0.015
0.015
0.010
7890
2024-02-05
789.0K
0.015
+0.005
(50.0%)
0.010-0.015
2024-02-02
0.010
0.015
0.010
4542
2024-02-02
454.2K
0.010
-
0.010-0.015
2024-02-01
0.010
0.015
0.010
102125
2024-02-01
10.2M
0.010
-0.005
(-33.3%)
0.010-0.015
